Avalon Globocare (NQ: AVCO )

0.7255 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9042 0.9048 0.8829 0.8880 99,674 -0.02(-1.88%)
Sep 29, 2021 0.9210 0.9210 0.9050 0.9050 30,374 -0.01(-1.20%)
Sep 28, 2021 0.9300 0.9500 0.9155 0.9160 38,616 -0.02(-2.55%)
Sep 27, 2021 0.9500 0.9600 0.9400 0.9400 74,658 -0.02(-2.18%)
Sep 24, 2021 0.9500 0.9700 0.9400 0.9609 65,694 +0.00(+0.09%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 67,453 +0.01(+1.04%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9501 53,031 +0.01(+1.07%)
Sep 21, 2021 0.9400 0.9499 0.9400 0.9400 93,910 +0.00(+0.00%)
Sep 20, 2021 0.9400 0.9691 0.9400 0.9400 260,764 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9477 0.9000 0.9400 136,452 +0.04(+4.44%)
Sep 16, 2021 0.9100 0.9136 0.9000 0.9000 68,238 -0.01(-1.50%)
Sep 15, 2021 0.9200 0.9300 0.9100 0.9137 76,296 -0.01(-0.70%)
Sep 14, 2021 0.9110 0.9480 0.9101 0.9201 46,793 -0.01(-1.38%)
Sep 13, 2021 0.9100 0.9548 0.9010 0.9330 78,136 +0.01(+1.46%)
Sep 10, 2021 0.9277 0.9300 0.9001 0.9196 159,377 -0.01(-0.84%)
Sep 09, 2021 0.9100 0.9495 0.8904 0.9274 56,996 -0.00(-0.31%)
Sep 08, 2021 0.9100 0.9492 0.9005 0.9303 194,079 +0.03(+3.32%)
Sep 07, 2021 1.000 1.010 0.8850 0.9004 537,144 -0.11(-10.85%)
Sep 03, 2021 1.020 1.030 1.010 1.010 119,558 -0.01(-0.98%)
Sep 02, 2021 1.030 1.050 1.020 1.020 132,262 -0.01(-0.97%)
Sep 01, 2021 1.040 1.070 1.010 1.030 163,186 -0.02(-1.90%)
Aug 31, 2021 1.010 1.060 1.010 1.050 183,358 +0.00(+0.00%)
Aug 30, 2021 1.100 1.110 1.050 1.050 137,741 -0.04(-3.67%)
Aug 27, 2021 1.050 1.130 1.040 1.090 263,116 +0.02(+1.87%)
Aug 26, 2021 1.100 1.110 1.050 1.070 330,434 -0.03(-2.73%)
Aug 25, 2021 1.000 1.130 0.9930 1.100 486,391 +0.08(+7.84%)
Aug 24, 2021 0.9700 1.050 0.9532 1.020 287,505 +0.07(+6.91%)
Aug 23, 2021 0.9700 1.028 0.9000 0.9541 331,562 -0.04(-3.81%)
Aug 20, 2021 0.9478 1.010 0.9300 0.9919 221,648 +0.07(+7.80%)
Aug 19, 2021 0.9000 0.9550 0.9000 0.9201 308,226 +0.01(+1.11%)
Aug 18, 2021 1.000 1.010 0.9050 0.9100 372,380 -0.10(-9.90%)
Aug 17, 2021 1.100 1.100 0.9978 1.010 422,033 -0.11(-9.82%)
Aug 16, 2021 1.180 1.190 1.100 1.120 576,348 -0.04(-3.45%)
Aug 13, 2021 1.120 1.190 1.110 1.160 930,020 +0.05(+4.50%)
Aug 12, 2021 1.080 1.110 1.050 1.110 373,111 +0.04(+3.74%)
Aug 11, 2021 1.050 1.080 1.050 1.070 194,877 -0.01(-0.93%)
Aug 10, 2021 1.060 1.080 1.030 1.080 270,685 +0.06(+5.88%)
Aug 09, 2021 1.010 1.020 0.9700 1.020 148,794 +0.01(+0.99%)
Aug 06, 2021 0.9908 1.010 0.9601 1.010 59,479 +0.01(+1.03%)
Aug 05, 2021 0.9800 1.000 0.9500 0.9997 88,070 +0.04(+3.72%)
Aug 04, 2021 0.9957 1.060 0.9500 0.9638 289,553 -0.06(-5.51%)
Aug 03, 2021 1.080 1.080 0.9900 1.020 137,620 -0.05(-4.67%)
Aug 02, 2021 0.9400 1.130 0.9400 1.070 726,688 +0.09(+8.92%)
Jul 30, 2021 0.9100 0.9824 0.8850 0.9824 222,113 +0.05(+5.65%)
Jul 29, 2021 0.9247 0.9300 0.9100 0.9299 44,937 -0.00(-0.01%)
Jul 28, 2021 0.8500 0.9500 0.8025 0.9300 198,967 +0.09(+10.90%)
Jul 27, 2021 0.8446 0.8686 0.8333 0.8386 119,813 -0.03(-3.46%)
Jul 26, 2021 0.9000 0.9000 0.8585 0.8687 89,343 -0.02(-1.86%)
Jul 23, 2021 0.9122 0.9300 0.8764 0.8852 108,645 -0.02(-2.69%)
Jul 22, 2021 0.9141 0.9278 0.8751 0.9097 81,143 +0.00(+0.07%)
Jul 21, 2021 0.8746 0.9200 0.8700 0.9091 110,068 +0.04(+5.04%)
Jul 20, 2021 0.8900 0.8900 0.8525 0.8655 156,351 +0.01(+0.64%)
Jul 19, 2021 0.8626 0.8700 0.8301 0.8600 120,975 -0.01(-1.49%)
Jul 16, 2021 0.8893 0.8982 0.8625 0.8730 56,313 -0.01(-1.34%)
Jul 15, 2021 0.8800 0.8927 0.8700 0.8849 168,087 +0.00(+0.56%)
Jul 14, 2021 0.9000 0.9100 0.8800 0.8800 212,701 -0.02(-2.44%)
Jul 13, 2021 0.9300 0.9500 0.9006 0.9020 139,712 -0.05(-5.05%)
Jul 12, 2021 0.9490 0.9500 0.9300 0.9500 89,774 +0.01(+1.06%)
Jul 09, 2021 0.9200 0.9500 0.9100 0.9400 114,326 +0.01(+1.46%)
Jul 08, 2021 0.9308 0.9500 0.9005 0.9265 98,850 -0.01(-1.57%)
Jul 07, 2021 0.9700 1.000 0.9311 0.9413 164,506 -0.04(-3.90%)
Jul 06, 2021 0.9603 0.9980 0.9600 0.9795 147,599 +0.01(+0.63%)
Jul 02, 2021 0.9800 1.040 0.9700 0.9734 160,155 -0.02(-2.01%)
Jul 01, 2021 1.010 1.020 0.9801 0.9934 403,158 +0.01(+1.11%)
Jun 30, 2021 1.010 1.010 0.9720 0.9825 112,463 -0.03(-2.72%)
Jun 29, 2021 1.050 1.060 1.010 1.010 173,425 -0.04(-3.81%)
Jun 28, 2021 1.050 1.090 1.030 1.050 177,481 +0.03(+2.94%)
Jun 25, 2021 1.020 1.090 1.000 1.020 2,559,820 -0.02(-1.92%)
Jun 24, 2021 0.9700 1.040 0.9632 1.040 241,354 +0.07(+7.00%)
Jun 23, 2021 0.9800 0.9805 0.9500 0.9720 238,802 -0.01(-1.02%)
Jun 22, 2021 0.9880 0.9880 0.9419 0.9820 287,028 -0.01(-0.61%)
Jun 21, 2021 1.050 1.070 0.9800 0.9880 356,571 -0.06(-5.90%)
Jun 18, 2021 1.120 1.130 1.040 1.050 347,473 -0.07(-6.67%)
Jun 17, 2021 1.140 1.140 1.111 1.125 179,149 -0.00(-0.44%)
Jun 16, 2021 1.210 1.210 1.100 1.130 481,961 -0.10(-8.13%)
Jun 15, 2021 1.200 1.230 1.170 1.230 296,060 -0.01(-0.81%)
Jun 14, 2021 1.510 1.570 1.190 1.240 1,931,819 +0.00(+0.00%)
Jun 11, 2021 1.210 1.240 1.200 1.240 142,990 +0.03(+2.48%)
Jun 10, 2021 1.230 1.230 1.180 1.210 133,941 +0.00(+0.00%)
Jun 09, 2021 1.250 1.250 1.180 1.210 212,504 -0.01(-0.82%)
Jun 08, 2021 1.170 1.240 1.152 1.220 275,699 +0.05(+4.27%)
Jun 07, 2021 1.180 1.200 1.150 1.170 280,887 -0.01(-0.85%)
Jun 04, 2021 1.160 1.190 1.147 1.180 269,560 +0.02(+1.72%)
Jun 03, 2021 1.130 1.170 1.130 1.160 185,536 +0.00(+0.00%)
Jun 02, 2021 1.180 1.180 1.130 1.160 146,134 +0.00(+0.00%)
Jun 01, 2021 1.140 1.170 1.120 1.160 201,840 +0.02(+1.75%)
May 28, 2021 1.160 1.180 1.120 1.140 192,480 -0.03(-2.56%)
May 27, 2021 1.150 1.180 1.080 1.170 177,990 +0.01(+0.86%)
May 26, 2021 1.110 1.160 1.080 1.160 182,936 +0.05(+4.50%)
May 25, 2021 1.120 1.185 1.060 1.110 614,013 -0.01(-0.89%)
May 24, 2021 1.070 1.130 1.070 1.120 291,071 +0.04(+3.70%)
May 21, 2021 1.080 1.110 1.060 1.080 176,447 +0.00(+0.00%)
May 20, 2021 1.090 1.150 1.050 1.080 267,052 -0.01(-0.92%)
May 19, 2021 1.100 1.120 1.040 1.090 232,445 +0.01(+0.93%)
May 18, 2021 1.050 1.150 1.020 1.080 412,528 +0.02(+1.89%)
May 17, 2021 1.020 1.060 0.9790 1.060 360,952 +0.04(+3.92%)
May 14, 2021 0.9700 1.020 0.9300 1.020 298,060 +0.08(+8.49%)
May 13, 2021 0.9100 0.9499 0.9000 0.9402 241,298 +0.03(+3.66%)
May 12, 2021 0.9100 0.9238 0.9000 0.9070 141,995 -0.01(-1.31%)
May 11, 2021 0.8900 0.9199 0.8700 0.9190 286,317 +0.04(+3.97%)
May 10, 2021 0.9243 0.9248 0.8810 0.8839 385,829 -0.04(-4.42%)
May 07, 2021 0.9200 0.9499 0.9100 0.9248 435,377 +0.00(+0.22%)
May 06, 2021 1.040 1.040 0.9100 0.9228 796,922 -0.08(-7.66%)
May 05, 2021 1.020 1.078 0.9700 0.9993 963,449 +0.03(+3.00%)
May 04, 2021 1.030 1.030 0.9600 0.9702 376,994 -0.07(-6.71%)
May 03, 2021 1.020 1.100 1.000 1.040 2,031,645 +0.02(+1.96%)
Apr 30, 2021 1.030 1.119 1.000 1.020 2,524,900 -0.01(-0.97%)
Apr 29, 2021 1.060 1.060 1.030 1.030 196,578 -0.01(-0.96%)
Apr 28, 2021 1.050 1.070 1.030 1.040 129,941 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 1.030 1.040 160,187 -0.02(-1.89%)
Apr 26, 2021 1.050 1.060 1.030 1.060 191,721 +0.02(+1.92%)
Apr 23, 2021 1.000 1.050 1.000 1.040 221,200 +0.03(+2.97%)
Apr 22, 2021 1.040 1.060 1.000 1.010 160,282 -0.04(-3.81%)
Apr 21, 2021 1.010 1.070 0.9700 1.050 222,997 +0.06(+6.06%)
Apr 20, 2021 0.9800 1.000 0.9500 0.9900 229,100 +0.02(+2.06%)
Apr 19, 2021 0.9800 0.9900 0.9500 0.9700 265,294 +0.02(+2.25%)
Apr 16, 2021 1.000 1.050 0.9000 0.9487 646,400 -0.07(-6.99%)
Apr 15, 2021 1.000 1.100 0.9900 1.020 826,305 +0.02(+2.00%)
Apr 14, 2021 1.040 1.040 0.9700 1.000 550,302 -0.05(-4.76%)
Apr 13, 2021 1.040 1.070 1.010 1.050 342,993 +0.00(+0.00%)
Apr 12, 2021 1.060 1.080 1.050 1.050 317,707 -0.05(-4.55%)
Apr 09, 2021 1.050 1.150 1.050 1.100 441,200 +0.06(+5.77%)
Apr 08, 2021 1.050 1.060 1.040 1.040 217,696 -0.02(-1.89%)
Apr 07, 2021 1.060 1.080 1.050 1.060 279,407 -0.02(-1.85%)
Apr 06, 2021 1.080 1.100 1.070 1.080 194,816 -0.01(-0.92%)
Apr 05, 2021 1.170 1.170 1.070 1.090 354,551 -0.04(-3.54%)
Apr 01, 2021 1.090 1.180 1.070 1.130 466,000 +0.06(+5.61%)
Mar 31, 2021 1.120 1.120 1.030 1.070 498,133 +0.00(+0.00%)
Mar 30, 2021 1.090 1.090 1.060 1.070 222,133 -0.03(-2.73%)
Mar 29, 2021 1.170 1.190 1.070 1.100 836,145 -0.05(-4.35%)
Mar 26, 2021 1.200 1.200 1.120 1.150 235,500 -0.05(-4.17%)
Mar 25, 2021 1.130 1.220 1.070 1.200 960,741 +0.06(+5.26%)
Mar 24, 2021 1.180 1.180 1.120 1.140 250,972 -0.03(-2.56%)
Mar 23, 2021 1.250 1.260 1.150 1.170 343,489 -0.12(-9.30%)
Mar 22, 2021 1.380 1.400 1.230 1.290 1,144,166 +0.01(+0.78%)
Mar 19, 2021 1.190 1.360 1.170 1.280 1,339,500 +0.10(+8.47%)
Mar 18, 2021 1.220 1.260 1.170 1.180 224,926 -0.06(-4.84%)
Mar 17, 2021 1.260 1.260 1.210 1.240 212,428 +0.00(+0.00%)
Mar 16, 2021 1.290 1.290 1.220 1.240 334,385 -0.03(-2.36%)
Mar 15, 2021 1.270 1.270 1.250 1.270 209,966 +0.04(+3.25%)
Mar 12, 2021 1.190 1.240 1.190 1.230 158,300 +0.00(+0.00%)
Mar 11, 2021 1.180 1.240 1.180 1.230 167,540 +0.05(+4.24%)
Mar 10, 2021 1.200 1.260 1.170 1.180 262,736 -0.02(-1.67%)
Mar 09, 2021 1.180 1.220 1.180 1.200 144,976 +0.02(+1.69%)
Mar 08, 2021 1.180 1.210 1.130 1.180 140,276 +0.02(+1.72%)
Mar 05, 2021 1.160 1.180 1.110 1.160 514,200 +0.02(+1.75%)
Mar 04, 2021 1.200 1.220 1.120 1.140 481,796 -0.07(-5.79%)
Mar 03, 2021 1.190 1.250 1.190 1.210 244,689 -0.02(-1.63%)
Mar 02, 2021 1.240 1.280 1.220 1.230 210,232 -0.03(-2.38%)
Mar 01, 2021 1.240 1.270 1.220 1.260 345,437 +0.06(+5.00%)
Feb 26, 2021 1.270 1.300 1.190 1.200 315,400 -0.05(-4.00%)
Feb 25, 2021 1.330 1.350 1.220 1.250 249,910 -0.08(-6.02%)
Feb 24, 2021 1.340 1.400 1.320 1.330 238,680 +0.02(+1.53%)
Feb 23, 2021 1.390 1.400 1.260 1.310 292,938 -0.09(-6.43%)
Feb 22, 2021 1.490 1.490 1.400 1.400 227,975 -0.03(-2.10%)
Feb 19, 2021 1.450 1.490 1.378 1.430 354,300 -0.02(-1.38%)
Feb 18, 2021 1.540 1.560 1.450 1.450 273,008 -0.12(-7.64%)
Feb 17, 2021 1.600 1.650 1.510 1.570 498,570 -0.02(-1.26%)
Feb 16, 2021 1.470 1.640 1.430 1.590 1,518,115 +0.18(+12.77%)
Feb 12, 2021 1.460 1.490 1.360 1.410 580,700 -0.07(-4.73%)
Feb 11, 2021 1.600 1.600 1.460 1.480 470,465 -0.03(-1.99%)
Feb 10, 2021 1.600 1.610 1.470 1.510 757,247 -0.01(-0.66%)
Feb 09, 2021 1.490 1.530 1.430 1.520 721,901 +0.04(+2.70%)
Feb 08, 2021 1.370 1.490 1.340 1.480 1,176,910 +0.16(+12.12%)
Feb 05, 2021 1.330 1.330 1.270 1.320 355,200 +0.03(+2.33%)
Feb 04, 2021 1.270 1.290 1.240 1.290 251,948 +0.03(+2.38%)
Feb 03, 2021 1.250 1.270 1.240 1.260 262,424 +0.00(+0.00%)
Feb 02, 2021 1.260 1.270 1.230 1.260 179,100 +0.00(+0.00%)
Feb 01, 2021 1.280 1.280 1.230 1.260 209,657 +0.02(+1.61%)
Jan 29, 2021 1.240 1.280 1.200 1.240 331,100 -0.01(-0.80%)
Jan 28, 2021 1.300 1.340 1.240 1.250 356,746 -0.05(-3.85%)
Jan 27, 2021 1.290 1.330 1.260 1.300 450,563 -0.03(-2.26%)
Jan 26, 2021 1.340 1.360 1.280 1.330 782,576 +0.00(+0.00%)
Jan 25, 2021 1.270 1.380 1.230 1.330 1,152,516 +0.09(+7.26%)
Jan 22, 2021 1.210 1.250 1.180 1.240 568,600 +0.06(+5.08%)
Jan 21, 2021 1.160 1.240 1.150 1.180 757,868 +0.05(+4.42%)
Jan 20, 2021 1.160 1.180 1.130 1.130 351,739 -0.02(-1.74%)
Jan 19, 2021 1.150 1.160 1.120 1.150 320,811 +0.02(+1.77%)
Jan 15, 2021 1.170 1.200 1.128 1.130 331,700 -0.05(-4.24%)
Jan 14, 2021 1.180 1.200 1.160 1.180 360,192 +0.00(+0.00%)
Jan 13, 2021 1.160 1.210 1.160 1.180 304,635 +0.01(+0.85%)
Jan 12, 2021 1.200 1.200 1.160 1.170 132,314 +0.00(+0.00%)
Jan 11, 2021 1.200 1.200 1.160 1.170 285,775 +0.01(+0.86%)
Jan 08, 2021 1.160 1.180 1.155 1.160 175,800 -0.01(-0.85%)
Jan 07, 2021 1.150 1.190 1.130 1.170 251,413 +0.05(+4.46%)
Jan 06, 2021 1.150 1.160 1.120 1.120 281,752 -0.01(-0.88%)
Jan 05, 2021 1.120 1.140 1.100 1.130 194,937 +0.01(+0.89%)
Jan 04, 2021 1.130 1.140 1.110 1.120 189,986 +0.00(+0.00%)
Dec 31, 2020 1.120 1.120 1.120 412,309 -0.03(-2.61%)
Dec 30, 2020 1.130 1.180 1.110 1.150 412,309 -0.01(-0.86%)
Dec 29, 2020 1.150 1.170 1.140 1.160 225,483 +0.01(+0.87%)
Dec 28, 2020 1.190 1.200 1.150 1.150 348,436 -0.04(-3.36%)
Dec 24, 2020 1.250 1.250 1.190 1.190 103,900 -0.04(-3.25%)
Dec 23, 2020 1.150 1.250 1.150 1.230 388,384 +0.08(+6.96%)
Dec 22, 2020 1.190 1.200 1.150 1.150 266,714 -0.02(-1.71%)
Dec 21, 2020 1.140 1.200 1.130 1.170 152,522 +0.00(+0.00%)
Dec 18, 2020 1.200 1.220 1.170 1.170 352,900 -0.01(-0.85%)
Dec 17, 2020 1.150 1.200 1.150 1.180 283,452 +0.05(+4.42%)
Dec 16, 2020 1.170 1.190 1.130 1.130 285,782 -0.04(-3.42%)
Dec 15, 2020 1.190 1.200 1.150 1.170 242,718 -0.02(-1.68%)
Dec 14, 2020 1.290 1.290 1.170 1.190 284,174 -0.01(-0.83%)
Dec 11, 2020 1.220 1.220 1.180 1.200 175,600 -0.01(-0.83%)
Dec 10, 2020 1.230 1.230 1.190 1.210 339,181 -0.02(-1.63%)
Dec 09, 2020 1.230 1.280 1.220 1.230 240,380 -0.02(-1.60%)
Dec 08, 2020 1.230 1.310 1.220 1.250 388,965 +0.00(+0.00%)
Dec 07, 2020 1.210 1.270 1.210 1.250 399,315 +0.03(+2.46%)
Dec 04, 2020 1.200 1.240 1.190 1.220 161,100 +0.01(+0.83%)
Dec 03, 2020 1.230 1.270 1.210 1.210 204,090 -0.02(-1.63%)
Dec 02, 2020 1.280 1.280 1.230 1.230 241,427 -0.05(-3.91%)
Dec 01, 2020 1.260 1.300 1.250 1.280 458,692 +0.02(+1.59%)
Nov 30, 2020 1.240 1.320 1.220 1.260 640,401 +0.00(+0.00%)
Nov 27, 2020 1.270 1.280 1.209 1.260 294,100 -0.01(-0.79%)
Nov 25, 2020 1.250 1.290 1.210 1.270 527,100 +0.04(+3.25%)
Nov 24, 2020 1.210 1.250 1.180 1.230 498,198 +0.02(+1.65%)
Nov 23, 2020 1.240 1.240 1.200 1.210 503,529 +0.01(+0.83%)
Nov 20, 2020 1.170 1.220 1.170 1.200 224,000 +0.01(+0.84%)
Nov 19, 2020 1.180 1.210 1.160 1.190 190,359 +0.00(+0.00%)
Nov 18, 2020 1.220 1.250 1.180 1.190 258,430 -0.02(-1.65%)
Nov 17, 2020 1.210 1.240 1.195 1.210 201,511 -0.03(-2.42%)
Nov 16, 2020 1.220 1.270 1.200 1.240 250,933 +0.03(+2.48%)
Nov 13, 2020 1.220 1.240 1.190 1.210 182,900 +0.03(+2.54%)
Nov 12, 2020 1.190 1.220 1.160 1.180 131,505 -0.03(-2.48%)
Nov 11, 2020 1.200 1.220 1.150 1.210 245,525 +0.00(+0.00%)
Nov 10, 2020 1.170 1.220 1.170 1.210 209,340 +0.03(+2.54%)
Nov 09, 2020 1.150 1.240 1.150 1.180 542,279 +0.04(+3.51%)
Nov 06, 2020 1.160 1.175 1.120 1.140 150,400 -0.03(-2.56%)
Nov 05, 2020 1.110 1.200 1.100 1.170 406,790 +0.02(+1.74%)
Nov 04, 2020 1.200 1.200 1.120 1.150 95,092 -0.04(-3.36%)
Nov 03, 2020 1.160 1.200 1.132 1.190 164,834 +0.03(+2.59%)
Nov 02, 2020 1.120 1.180 1.110 1.160 296,334 +0.04(+3.57%)
Oct 30, 2020 1.150 1.150 1.110 1.120 79,300 -0.04(-3.45%)
Oct 29, 2020 1.110 1.170 1.060 1.160 215,998 +0.03(+2.65%)
Oct 28, 2020 1.120 1.135 1.110 1.130 139,910 -0.01(-0.88%)
Oct 27, 2020 1.140 1.150 1.120 1.140 136,683 -0.01(-0.87%)
Oct 26, 2020 1.140 1.170 1.120 1.150 216,323 +0.00(+0.00%)
Oct 23, 2020 1.180 1.210 1.150 1.150 233,900 -0.03(-2.54%)
Oct 22, 2020 1.300 1.330 1.160 1.180 3,097,418 +0.01(+0.85%)
Oct 21, 2020 1.130 1.175 1.120 1.170 117,146 +0.04(+3.54%)
Oct 20, 2020 1.140 1.150 1.120 1.130 115,646 -0.02(-1.74%)
Oct 19, 2020 1.160 1.170 1.140 1.150 85,807 -0.01(-0.86%)
Oct 16, 2020 1.170 1.180 1.140 1.160 115,200 -0.02(-1.69%)
Oct 15, 2020 1.160 1.180 1.120 1.180 293,861 +0.02(+1.72%)
Oct 14, 2020 1.160 1.170 1.150 1.160 254,811 +0.00(+0.00%)
Oct 13, 2020 1.180 1.200 1.160 1.160 174,682 -0.03(-2.52%)
Oct 12, 2020 1.240 1.250 1.170 1.190 170,746 -0.03(-2.46%)
Oct 09, 2020 1.200 1.250 1.190 1.220 111,800 +0.03(+2.52%)
Oct 08, 2020 1.190 1.230 1.190 1.190 128,825 -0.02(-1.65%)
Oct 07, 2020 1.150 1.211 1.150 1.210 210,946 +0.06(+5.22%)
Oct 06, 2020 1.180 1.200 1.150 1.150 242,538 -0.03(-2.54%)
Oct 05, 2020 1.200 1.200 1.160 1.180 213,047 +0.01(+0.85%)
Oct 02, 2020 1.160 1.220 1.150 1.170 477,200 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.