Coupa Software Inc (NQ: COUP )

216.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 215.05 218.67 212.62 216.51 893,809 +0.54(+0.25%)
Aug 03, 2021 218.56 220.00 213.74 215.97 679,164 -2.06(-0.94%)
Aug 02, 2021 216.90 219.70 212.11 218.03 771,116 +1.03(+0.47%)
Jul 30, 2021 215.58 220.38 214.00 217.00 549,024 -0.14(-0.06%)
Jul 29, 2021 217.67 221.65 216.88 217.14 491,525 -1.76(-0.80%)
Jul 28, 2021 217.72 220.64 215.15 218.90 629,172 +2.59(+1.20%)
Jul 27, 2021 224.80 226.70 210.71 216.31 1,495,148 -9.02(-4.00%)
Jul 26, 2021 224.97 227.99 221.50 225.33 604,377 +0.00(+0.00%)
Jul 23, 2021 223.62 229.09 221.40 225.33 699,461 +1.78(+0.80%)
Jul 22, 2021 223.63 227.00 220.51 223.55 1,188,217 +0.07(+0.03%)
Jul 21, 2021 226.39 226.39 221.61 223.48 916,468 -2.19(-0.97%)
Jul 20, 2021 223.16 231.31 222.08 225.67 2,079,628 +4.18(+1.89%)
Jul 19, 2021 213.79 223.29 211.26 221.49 1,690,253 +3.95(+1.82%)
Jul 16, 2021 230.09 231.00 215.77 217.54 2,726,408 -8.55(-3.78%)
Jul 15, 2021 250.09 254.07 222.93 226.09 3,780,910 -24.88(-9.91%)
Jul 14, 2021 260.74 262.35 249.26 250.97 1,203,144 -8.44(-3.25%)
Jul 13, 2021 264.02 266.00 258.89 259.41 1,457,944 -4.88(-1.85%)
Jul 12, 2021 267.40 271.09 261.66 264.29 742,557 -2.35(-0.88%)
Jul 09, 2021 271.33 272.96 262.50 266.64 1,143,330 -4.12(-1.52%)
Jul 08, 2021 267.58 272.35 263.39 270.76 890,567 -7.04(-2.53%)
Jul 07, 2021 279.69 283.38 276.45 277.80 1,673,637 +0.46(+0.17%)
Jul 06, 2021 265.98 277.77 265.04 277.34 1,717,245 +12.30(+4.64%)
Jul 02, 2021 263.70 266.50 262.96 265.04 474,265 +2.79(+1.06%)
Jul 01, 2021 260.52 265.60 258.31 262.25 873,129 +0.14(+0.05%)
Jun 30, 2021 269.51 269.85 258.92 262.11 1,281,494 -8.61(-3.18%)
Jun 29, 2021 262.84 271.58 261.62 270.72 1,292,829 +8.18(+3.12%)
Jun 28, 2021 258.67 266.78 258.67 262.54 1,017,570 +6.93(+2.71%)
Jun 25, 2021 254.41 256.82 250.19 255.61 1,104,266 +1.09(+0.43%)
Jun 24, 2021 249.19 254.61 248.80 254.52 1,118,553 +6.70(+2.70%)
Jun 23, 2021 248.70 253.71 245.26 247.82 971,856 -0.43(-0.17%)
Jun 22, 2021 241.32 249.06 240.10 248.25 1,207,758 +7.54(+3.13%)
Jun 21, 2021 244.82 245.48 238.84 240.71 1,012,687 -5.11(-2.08%)
Jun 18, 2021 240.17 246.87 239.00 245.82 1,436,897 +5.19(+2.16%)
Jun 17, 2021 229.98 243.28 229.98 240.63 1,041,742 +8.60(+3.71%)
Jun 16, 2021 230.62 234.10 227.85 232.03 662,646 +1.15(+0.50%)
Jun 15, 2021 237.83 238.35 230.07 230.88 938,849 -8.23(-3.44%)
Jun 14, 2021 235.40 242.16 233.73 239.11 1,151,598 +4.85(+2.07%)
Jun 11, 2021 223.65 234.66 222.53 234.26 1,888,760 +10.79(+4.83%)
Jun 10, 2021 218.03 225.41 215.99 223.47 1,550,779 +6.11(+2.81%)
Jun 09, 2021 219.25 221.68 215.00 217.36 1,803,850 -0.04(-0.02%)
Jun 08, 2021 217.60 225.85 215.31 217.40 6,615,881 -19.33(-8.17%)
Jun 07, 2021 228.69 238.31 227.59 236.73 2,234,673 +6.50(+2.82%)
Jun 04, 2021 227.24 234.41 226.96 230.23 899,407 +4.93(+2.19%)
Jun 03, 2021 232.23 233.56 224.95 225.30 1,021,975 -8.91(-3.80%)
Jun 02, 2021 235.45 238.30 233.29 234.21 670,558 +0.14(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.