Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 14.35 14.69 14.01 14.68 137,915 +0.32(+2.23%)
Aug 12, 2022 13.90 14.53 13.60 14.36 176,107 +0.46(+3.31%)
Aug 11, 2022 15.10 15.10 13.81 13.90 200,365 -0.93(-6.27%)
Aug 10, 2022 14.64 15.00 14.44 14.83 259,163 +0.79(+5.63%)
Aug 09, 2022 14.44 14.44 13.90 14.04 205,465 -0.55(-3.77%)
Aug 08, 2022 14.38 15.09 14.29 14.59 316,650 +0.52(+3.70%)
Aug 05, 2022 13.43 14.12 13.25 14.07 271,771 +0.58(+4.30%)
Aug 04, 2022 13.10 13.50 13.04 13.49 167,757 +0.52(+4.01%)
Aug 03, 2022 12.22 13.39 11.51 12.97 293,289 +0.80(+6.57%)
Aug 02, 2022 11.38 12.31 11.21 12.17 255,877 +0.77(+6.75%)
Aug 01, 2022 11.49 11.65 11.23 11.40 121,756 -0.28(-2.40%)
Jul 29, 2022 11.64 11.88 11.57 11.68 171,420 +0.03(+0.26%)
Jul 28, 2022 11.16 11.73 10.85 11.65 182,818 +0.47(+4.20%)
Jul 27, 2022 10.66 11.48 10.60 11.18 266,801 +0.77(+7.40%)
Jul 26, 2022 10.65 10.76 10.25 10.41 113,095 -0.45(-4.14%)
Jul 25, 2022 11.30 11.34 10.83 10.86 117,908 -0.39(-3.47%)
Jul 22, 2022 11.95 12.00 10.93 11.25 142,946 -0.68(-5.70%)
Jul 21, 2022 11.77 11.95 11.60 11.93 162,911 +0.17(+1.45%)
Jul 20, 2022 11.28 11.79 11.18 11.76 247,682 +0.58(+5.19%)
Jul 19, 2022 11.11 11.51 11.03 11.18 209,984 +0.06(+0.54%)
Jul 18, 2022 10.94 11.23 10.75 11.12 178,207 +0.40(+3.73%)
Jul 15, 2022 10.63 10.83 10.39 10.72 108,267 +0.23(+2.19%)
Jul 14, 2022 10.24 10.55 9.920 10.49 85,369 +0.11(+1.06%)
Jul 13, 2022 9.950 10.56 9.790 10.38 116,387 +0.09(+0.87%)
Jul 12, 2022 9.960 10.37 9.760 10.29 129,318 +0.38(+3.83%)
Jul 11, 2022 10.28 10.28 9.810 9.910 117,729 -0.45(-4.34%)
Jul 08, 2022 10.12 10.48 9.910 10.36 145,515 +0.14(+1.37%)
Jul 07, 2022 9.990 10.49 9.800 10.22 174,691 +0.38(+3.86%)
Jul 06, 2022 10.02 10.02 9.510 9.840 154,658 +0.02(+0.20%)
Jul 05, 2022 9.090 9.840 8.900 9.820 222,683 +0.52(+5.59%)
Jul 01, 2022 9.250 9.380 8.920 9.300 191,881 -0.08(-0.85%)
Jun 30, 2022 9.480 9.650 9.180 9.380 139,532 -0.28(-2.90%)
Jun 29, 2022 9.590 9.670 9.100 9.660 220,057 +0.04(+0.42%)
Jun 28, 2022 10.07 10.09 9.510 9.620 140,823 -0.45(-4.47%)
Jun 27, 2022 10.10 10.42 9.800 10.07 151,840 +0.21(+2.13%)
Jun 24, 2022 10.09 10.44 9.800 9.860 274,185 -0.08(-0.80%)
Jun 23, 2022 9.730 10.19 9.460 9.940 166,202 +0.27(+2.79%)
Jun 22, 2022 9.660 10.05 9.600 9.670 156,228 -0.21(-2.13%)
Jun 21, 2022 9.720 10.18 9.720 9.880 191,569 +0.20(+2.07%)
Jun 17, 2022 9.220 9.890 9.190 9.680 197,144 +0.54(+5.91%)
Jun 16, 2022 9.310 9.600 9.030 9.140 177,204 -0.51(-5.28%)
Jun 15, 2022 9.260 9.930 9.170 9.650 185,466 +0.52(+5.70%)
Jun 14, 2022 9.400 9.550 9.015 9.130 180,529 -0.20(-2.14%)
Jun 13, 2022 9.760 9.760 9.250 9.330 303,621 -0.79(-7.81%)
Jun 10, 2022 10.50 10.63 10.00 10.12 199,497 -0.53(-4.98%)
Jun 09, 2022 11.18 11.40 10.60 10.65 167,820 -0.73(-6.41%)
Jun 08, 2022 11.49 11.65 11.11 11.38 153,880 -0.12(-1.04%)
Jun 07, 2022 11.28 11.72 11.20 11.50 167,319 +0.10(+0.88%)
Jun 06, 2022 11.63 12.00 11.26 11.40 181,426 -0.15(-1.30%)
Jun 03, 2022 11.50 11.88 11.21 11.55 149,549 -0.47(-3.91%)
Jun 02, 2022 11.36 12.17 10.93 12.02 222,800 +0.57(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.