China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.879	1.976	1.833	1.939	288,800	+0.05(+2.60%)
May 28, 2020	1.800	2.130	1.740	1.890	565,432	+0.12(+6.78%)
May 27, 2020	1.860	1.860	1.710	1.770	271,140	-0.10(-5.31%)
May 26, 2020	1.950	1.950	1.801	1.869	178,328	-0.06(-3.02%)
May 22, 2020	1.860	1.944	1.680	1.927	834,433	-0.44(-18.67%)
May 21, 2020	2.520	2.790	2.280	2.370	798,485	-0.45(-15.96%)
May 20, 2020	3.300	5.310	2.640	2.820	14,739,604	+0.78(+38.44%)
May 19, 2020	2.070	2.070	1.950	2.037	6,130	+0.00(+0.01%)
May 18, 2020	1.980	2.055	1.920	2.037	8,083	+0.08(+4.13%)
May 15, 2020	1.971	2.010	1.956	1.956	5,333	-0.08(-4.12%)
May 14, 2020	1.957	2.070	1.957	2.040	2,437	-0.03(-1.43%)
May 13, 2020	2.100	2.100	1.950	2.070	10,738	-0.05(-2.14%)
May 12, 2020	1.998	2.130	1.950	2.115	6,786	-0.01(-0.70%)
May 11, 2020	2.100	2.130	1.980	2.130	6,722	-0.02(-0.70%)
May 08, 2020	2.089	2.160	1.950	2.145	5,500	-0.02(-0.69%)
May 07, 2020	1.796	2.160	1.796	2.160	14,980	+0.07(+3.15%)
May 06, 2020	2.100	2.100	1.706	2.094	72,667	-0.07(-3.06%)
May 05, 2020	1.987	2.241	1.987	2.160	12,646	+0.05(+2.21%)
May 04, 2020	2.170	2.250	1.919	2.113	28,312	-0.14(-6.08%)
May 01, 2020	1.980	2.250	1.950	2.250	18,033	+0.03(+1.35%)
Apr 30, 2020	2.235	2.280	2.101	2.220	59,440	-0.01(-0.67%)
Apr 29, 2020	2.061	2.267	2.061	2.235	40,488	-0.01(-0.64%)
Apr 28, 2020	2.340	2.415	1.980	2.249	63,119	-0.00(-0.15%)
Apr 27, 2020	2.034	2.253	1.830	2.253	59,193	+0.18(+8.83%)
Apr 24, 2020	1.920	2.070	1.845	2.070	26,566	+0.13(+6.53%)
Apr 23, 2020	1.920	1.980	1.893	1.943	70,501	-0.01(-0.35%)
Apr 22, 2020	1.920	2.010	1.740	1.950	45,378	+0.03(+1.56%)
Apr 21, 2020	1.830	1.920	1.740	1.920	107,992	+0.06(+3.23%)
Apr 20, 2020	1.680	1.890	1.590	1.860	298,650	+0.24(+14.81%)
Apr 17, 2020	1.500	1.650	1.440	1.620	48,633	+0.12(+8.00%)
Apr 16, 2020	1.410	1.500	1.260	1.500	80,730	+0.08(+5.57%)
Apr 15, 2020	1.350	1.500	1.350	1.421	18,494	-0.02(-1.33%)
Apr 14, 2020	1.449	1.449	1.350	1.440	29,497	+0.03(+2.13%)
Apr 13, 2020	1.410	1.450	1.380	1.410	11,956	+0.03(+2.17%)
Apr 09, 2020	1.440	1.485	1.335	1.380	39,066	-0.06(-4.17%)
Apr 08, 2020	1.350	1.470	1.260	1.440	79,207	+0.09(+6.67%)
Apr 07, 2020	1.321	1.380	1.316	1.350	69,771	+0.03(+2.60%)
Apr 06, 2020	1.286	1.316	1.268	1.316	20,973	+0.06(+4.43%)
Apr 03, 2020	1.170	1.282	1.143	1.260	21,000	+0.09(+7.69%)
Apr 02, 2020	1.140	1.254	1.110	1.170	17,787	+0.02(+2.12%)
Apr 01, 2020	1.204	1.237	1.110	1.146	23,371	-0.08(-6.85%)
Mar 31, 2020	1.230	1.950	1.110	1.230	445,543	+0.03(+2.50%)
Mar 30, 2020	1.080	1.230	1.050	1.200	51,151	+0.15(+14.29%)
Mar 27, 2020	1.068	1.068	0.9300	1.050	7,066	+0.03(+2.94%)
Mar 26, 2020	1.041	1.074	0.9300	1.020	30,045	+0.08(+8.04%)
Mar 25, 2020	0.9120	1.014	0.9120	0.9441	13,314	+0.03(+2.88%)
Mar 24, 2020	0.9399	0.9900	0.8595	0.9177	28,528	+0.05(+5.45%)
Mar 23, 2020	0.8514	0.9570	0.8175	0.8703	15,001	+0.06(+7.36%)
Mar 20, 2020	0.9594	1.059	0.8103	0.8106	64,666	-0.10(-11.29%)
Mar 19, 2020	0.8700	1.020	0.7800	0.9138	24,197	+0.01(+0.59%)
Mar 18, 2020	0.9066	0.9897	0.9000	0.9084	4,382	-0.11(-10.94%)
Mar 17, 2020	0.9000	1.080	0.8400	1.020	36,123	+0.05(+5.20%)
Mar 16, 2020	1.110	1.110	0.9666	0.9696	14,481	-0.17(-15.22%)
Mar 13, 2020	1.120	1.200	1.080	1.144	27,933	+0.03(+2.34%)
Mar 12, 2020	1.170	1.257	1.050	1.117	19,081	-0.14(-11.29%)
Mar 11, 2020	1.200	1.290	1.170	1.260	22,211	-0.00(-0.02%)
Mar 10, 2020	1.380	1.440	0.9900	1.260	89,559	-0.16(-11.13%)
Mar 09, 2020	1.509	1.509	1.350	1.418	7,268	-0.14(-8.89%)
Mar 06, 2020	1.600	1.600	1.441	1.556	22,233	+0.03(+1.71%)
Mar 05, 2020	1.516	1.605	1.515	1.530	14,337	-0.07(-4.62%)
Mar 04, 2020	1.710	1.710	1.515	1.604	12,628	-0.04(-2.73%)
Mar 03, 2020	1.569	1.680	1.557	1.649	25,973	+0.08(+5.29%)
Mar 02, 2020	1.503	1.635	1.500	1.566	38,599	+0.02(+1.44%)
Feb 28, 2020	1.710	1.830	1.500	1.544	70,333	-0.15(-9.00%)
Feb 27, 2020	1.830	1.830	1.500	1.697	50,773	-0.13(-7.28%)
Feb 26, 2020	1.860	1.916	1.802	1.830	12,109	-0.03(-1.58%)
Feb 25, 2020	1.890	1.984	1.803	1.859	58,021	-0.03(-1.60%)
Feb 24, 2020	1.947	1.947	1.860	1.890	54,896	-0.06(-2.84%)
Feb 21, 2020	2.009	2.009	1.919	1.945	14,366	-0.04(-1.77%)
Feb 20, 2020	1.920	2.010	1.920	1.980	22,859	-0.02(-0.89%)
Feb 19, 2020	1.942	2.066	1.921	1.998	41,176	+0.05(+2.79%)
Feb 18, 2020	1.950	1.950	1.890	1.943	27,259	+0.02(+1.22%)
Feb 14, 2020	1.920	2.014	1.890	1.920	40,033	-0.04(-2.14%)
Feb 13, 2020	1.950	1.980	1.890	1.962	36,524	+0.04(+2.19%)
Feb 12, 2020	1.950	1.992	1.906	1.920	31,761	+0.00(+0.00%)
Feb 11, 2020	1.977	1.990	1.865	1.920	48,674	-0.06(-3.00%)
Feb 10, 2020	2.040	2.040	1.950	1.979	13,916	-0.02(-1.14%)
Feb 07, 2020	2.070	2.070	1.950	2.002	52,533	+0.02(+1.12%)
Feb 06, 2020	2.006	2.139	1.980	1.980	186,012	-0.03(-1.29%)
Feb 05, 2020	1.950	2.040	1.950	2.006	48,877	-0.06(-3.10%)
Feb 04, 2020	2.100	2.190	2.040	2.070	43,112	-0.12(-5.48%)
Feb 03, 2020	1.950	2.220	1.950	2.190	106,034	+0.18(+8.89%)
Jan 31, 2020	2.011	2.055	1.950	2.011	23,100	-0.01(-0.59%)
Jan 30, 2020	2.064	2.070	2.010	2.023	26,006	-0.03(-1.68%)
Jan 29, 2020	2.040	2.085	2.040	2.058	11,812	+0.00(+0.12%)
Jan 28, 2020	2.040	2.115	2.040	2.055	54,683	+0.01(+0.31%)
Jan 27, 2020	2.049	2.136	2.040	2.049	44,027	-0.08(-3.53%)
Jan 24, 2020	2.093	2.187	2.070	2.124	29,566	-0.01(-0.27%)
Jan 23, 2020	2.070	2.250	2.044	2.130	42,503	+0.06(+2.88%)
Jan 22, 2020	2.160	2.160	2.070	2.070	58,947	-0.08(-3.50%)
Jan 21, 2020	2.181	2.190	2.070	2.145	82,007	-0.07(-3.23%)
Jan 17, 2020	2.280	2.340	2.168	2.217	97,233	-0.12(-5.11%)
Jan 16, 2020	2.340	2.370	2.272	2.336	89,292	+0.01(+0.48%)
Jan 15, 2020	2.550	2.670	2.280	2.325	248,969	-0.38(-13.89%)
Jan 14, 2020	2.580	2.760	2.370	2.700	409,297	+0.24(+9.76%)
Jan 13, 2020	2.549	2.637	2.250	2.460	481,013	+0.06(+2.55%)
Jan 10, 2020	2.214	2.472	2.130	2.399	401,400	+0.19(+8.85%)
Jan 09, 2020	2.130	2.220	2.100	2.204	71,832	+0.07(+3.46%)
Jan 08, 2020	2.040	2.250	2.010	2.130	121,042	+0.07(+3.50%)
Jan 07, 2020	2.176	2.176	1.980	2.058	181,491	-0.17(-7.72%)
Jan 06, 2020	2.360	2.370	2.115	2.230	151,423	-0.08(-3.45%)
Jan 03, 2020	2.130	2.369	2.040	2.310	254,333	+0.18(+8.45%)
Jan 02, 2020	2.070	2.190	2.070	2.130	93,783	+0.09(+4.44%)
Dec 31, 2019	2.070	2.070	1.980	2.039	39,400	-0.02(-0.76%)
Dec 30, 2019	2.014	2.067	1.950	2.055	84,204	+0.03(+1.39%)
Dec 27, 2019	2.070	2.100	1.980	2.027	66,966	-0.03(-1.59%)
Dec 26, 2019	2.040	2.069	2.010	2.059	40,405	+0.03(+1.33%)
Dec 24, 2019	2.016	2.069	1.980	2.033	34,700	+0.02(+0.94%)
Dec 23, 2019	2.076	2.126	1.981	2.014	78,799	-0.06(-3.01%)
Dec 20, 2019	2.160	2.160	2.044	2.076	71,000	-0.02(-1.10%)
Dec 19, 2019	1.980	2.197	1.980	2.099	142,120	+0.06(+3.05%)
Dec 18, 2019	2.100	2.100	1.980	2.037	105,166	-0.06(-3.00%)
Dec 17, 2019	2.160	2.197	1.890	2.100	623,699	-0.81(-27.84%)
Dec 16, 2019	2.850	3.030	2.700	2.910	257,966	-0.27(-8.49%)
Dec 13, 2019	4.020	4.620	2.940	3.180	6,868,633	+0.78(+32.50%)
Dec 12, 2019	2.190	2.550	2.190	2.400	287,080	+0.18(+8.02%)
Dec 11, 2019	2.197	2.337	2.197	2.222	9,037	-0.03(-1.27%)
Dec 10, 2019	2.190	2.280	2.167	2.250	21,494	+0.01(+0.60%)
Dec 09, 2019	2.220	2.280	2.190	2.237	15,058	+0.01(+0.61%)
Dec 06, 2019	2.340	2.340	2.190	2.223	17,166	-0.05(-2.22%)
Dec 05, 2019	2.191	2.400	2.190	2.274	67,080	+0.01(+0.38%)
Dec 04, 2019	2.257	2.364	2.256	2.265	35,189	-0.07(-3.21%)
Dec 03, 2019	2.340	2.400	2.250	2.340	37,067	-0.06(-2.57%)
Dec 02, 2019	2.340	2.520	2.340	2.402	51,150	+0.06(+2.35%)
Nov 29, 2019	2.520	2.520	2.288	2.347	69,300	-0.19(-7.34%)
Nov 27, 2019	2.790	2.790	2.429	2.533	228,266	-0.26(-9.23%)
Nov 26, 2019	2.550	4.530	2.520	2.790	4,228,695	+0.54(+24.03%)
Nov 25, 2019	2.133	2.250	2.133	2.249	2,707	+0.09(+4.14%)
Nov 22, 2019	2.160	2.160	2.160	2.160	1,266	+0.00(+0.00%)
Nov 21, 2019	2.161	2.264	2.100	2.160	8,844	-0.00(-0.01%)
Nov 20, 2019	2.178	2.237	2.160	2.160	2,454	+0.00(+0.00%)
Nov 19, 2019	2.161	2.220	2.160	2.160	3,491	-0.15(-6.36%)
Nov 18, 2019	2.310	2.340	2.220	2.307	11,463	-0.02(-0.65%)
Nov 15, 2019	2.220	2.367	2.220	2.322	15,766	+0.07(+3.20%)
Nov 14, 2019	2.220	2.250	2.160	2.250	11,601	-0.09(-3.85%)
Nov 13, 2019	2.370	2.382	2.196	2.340	3,212	-0.03(-1.27%)
Nov 12, 2019	2.220	2.370	2.166	2.370	16,759	+0.18(+8.22%)
Nov 11, 2019	2.277	2.277	2.190	2.190	1,703	-0.09(-3.87%)
Nov 08, 2019	2.161	2.340	2.160	2.278	7,233	+0.03(+1.25%)
Nov 07, 2019	2.202	2.363	2.161	2.250	20,943	+0.03(+1.42%)
Nov 06, 2019	2.115	2.219	2.115	2.219	4,966	+0.10(+4.89%)
Nov 05, 2019	2.145	2.249	2.085	2.115	18,822	-0.01(-0.70%)
Nov 04, 2019	2.130	2.187	2.102	2.130	9,472	+0.00(+0.00%)
Nov 01, 2019	2.160	2.190	2.100	2.130	12,833	-0.05(-2.39%)
Oct 31, 2019	2.220	2.245	2.160	2.182	8,623	-0.01(-0.25%)
Oct 30, 2019	2.249	2.250	2.157	2.188	7,919	-0.00(-0.11%)
Oct 29, 2019	2.280	2.280	2.131	2.190	4,152	-0.10(-4.54%)
Oct 28, 2019	2.220	2.400	2.220	2.294	27,027	+0.08(+3.62%)
Oct 25, 2019	2.217	2.217	2.136	2.214	11,766	+0.05(+2.50%)
Oct 24, 2019	2.160	2.250	2.130	2.160	11,733	-0.04(-2.04%)
Oct 23, 2019	2.190	2.280	2.131	2.205	15,904	+0.02(+0.68%)
Oct 22, 2019	2.266	2.266	2.132	2.190	15,983	-0.07(-2.95%)
Oct 21, 2019	2.250	2.340	2.168	2.257	21,046	-0.02(-1.03%)
Oct 18, 2019	2.455	2.459	2.280	2.280	4,966	+0.00(+0.00%)
Oct 17, 2019	2.265	2.517	2.265	2.280	15,272	+0.02(+0.70%)
Oct 16, 2019	2.400	2.550	2.220	2.264	24,261	-0.26(-10.18%)
Oct 15, 2019	2.249	2.640	2.238	2.521	103,901	+0.28(+12.61%)
Oct 14, 2019	2.253	2.430	2.100	2.238	34,512	-0.10(-4.35%)
Oct 11, 2019	2.198	2.340	2.084	2.340	26,633	+0.06(+2.79%)
Oct 10, 2019	2.190	2.325	2.134	2.276	7,885	+0.09(+3.95%)
Oct 09, 2019	2.220	2.340	1.830	2.190	24,358	-0.04(-1.99%)
Oct 08, 2019	2.310	2.425	2.223	2.234	3,380	-0.23(-9.16%)
Oct 07, 2019	2.310	2.460	2.310	2.460	216	+0.13(+5.48%)
Oct 04, 2019	2.227	2.445	2.221	2.332	6,033	+0.11(+4.96%)
Oct 03, 2019	2.340	2.340	2.220	2.222	2,267	-0.11(-4.57%)
Oct 02, 2019	2.340	2.340	2.328	2.328	748	-0.01(-0.60%)
Oct 01, 2019	2.490	2.490	2.341	2.342	1,350	-0.09(-3.60%)
Sep 30, 2019	2.400	2.430	2.340	2.430	8,927	+0.02(+0.75%)
Sep 27, 2019	2.340	2.490	2.340	2.412	5,466	+0.04(+1.77%)
Sep 26, 2019	2.400	2.460	2.340	2.370	3,681	-0.04(-1.75%)
Sep 25, 2019	2.430	2.436	2.340	2.412	26,583	-0.14(-5.40%)
Sep 24, 2019	2.526	2.561	2.400	2.550	14,520	+0.00(+0.00%)
Sep 23, 2019	2.530	2.609	2.530	2.550	1,430	+0.00(+0.09%)
Sep 20, 2019	2.760	2.766	2.497	2.548	4,366	-0.12(-4.58%)
Sep 19, 2019	2.730	2.760	2.430	2.670	6,435	-0.06(-2.20%)
Sep 18, 2019	2.760	2.760	2.640	2.730	11,255	+0.03(+1.11%)
Sep 17, 2019	2.700	2.775	2.634	2.700	6,916	+0.01(+0.33%)
Sep 16, 2019	2.642	2.730	2.634	2.691	6,892	-0.06(-2.28%)
Sep 13, 2019	2.641	2.760	2.594	2.754	8,033	+0.06(+2.27%)
Sep 12, 2019	2.700	2.730	2.554	2.692	13,343	-0.01(-0.28%)
Sep 11, 2019	2.460	2.700	2.460	2.700	20,369	+0.05(+1.86%)
Sep 10, 2019	2.552	2.669	2.433	2.651	30,845	+0.22(+9.07%)
Sep 09, 2019	2.403	2.602	2.280	2.430	12,896	-0.06(-2.40%)
Sep 06, 2019	2.400	2.550	2.400	2.490	12,866	+0.09(+3.75%)
Sep 05, 2019	2.325	2.640	2.250	2.400	84,385	+0.12(+5.26%)
Sep 04, 2019	2.369	2.460	2.253	2.280	5,259	-0.09(-3.80%)
Sep 03, 2019	2.340	2.400	2.280	2.370	10,922	+0.12(+5.33%)
Aug 30, 2019	2.400	2.400	2.220	2.250	11,200	-0.06(-2.60%)
Aug 29, 2019	2.340	2.412	2.194	2.310	12,252	-0.09(-3.75%)
Aug 28, 2019	2.400	2.430	2.280	2.400	14,423	+0.09(+3.90%)
Aug 27, 2019	2.255	2.457	2.250	2.310	6,716	-0.15(-6.10%)
Aug 26, 2019	2.400	2.520	2.192	2.460	9,957	+0.06(+2.50%)
Aug 23, 2019	2.173	2.400	2.173	2.400	10,900	+0.24(+11.11%)
Aug 22, 2019	2.280	2.310	2.160	2.160	9,677	-0.15(-6.49%)
Aug 21, 2019	2.250	2.310	2.250	2.310	3,752	+0.00(+0.00%)
Aug 20, 2019	2.340	2.340	2.310	2.310	2,639	-0.03(-1.28%)
Aug 19, 2019	2.310	2.538	2.161	2.340	24,293	+0.12(+5.41%)
Aug 16, 2019	2.220	2.389	2.190	2.220	5,100	-0.11(-4.68%)
Aug 15, 2019	2.340	2.490	2.137	2.329	15,702	-0.01(-0.47%)
Aug 14, 2019	2.340	2.517	2.310	2.340	19,704	-0.06(-2.50%)
Aug 13, 2019	2.400	2.518	2.340	2.400	17,108	-0.10(-3.98%)
Aug 12, 2019	2.410	2.505	2.410	2.500	4,294	-0.01(-0.22%)
Aug 09, 2019	2.632	2.632	2.370	2.505	7,800	+0.02(+0.94%)
Aug 08, 2019	2.400	2.670	2.340	2.482	9,938	+0.08(+3.40%)
Aug 07, 2019	2.400	2.542	2.199	2.400	13,918	-0.06(-2.44%)
Aug 06, 2019	2.550	2.550	2.430	2.460	1,073	+0.00(+0.00%)
Aug 05, 2019	2.579	2.579	2.400	2.460	12,613	-0.08(-3.07%)
Aug 02, 2019	2.463	2.610	2.463	2.538	11,266	-0.01(-0.47%)
Aug 01, 2019	2.494	2.640	2.401	2.550	26,223	-0.02(-0.74%)
Jul 31, 2019	2.550	2.608	2.490	2.569	15,886	-0.01(-0.43%)
Jul 30, 2019	2.647	2.760	2.574	2.580	18,026	-0.17(-6.29%)
Jul 29, 2019	2.584	2.925	2.490	2.753	103,544	+0.09(+3.23%)
Jul 26, 2019	2.610	2.700	2.490	2.667	59,700	+0.07(+2.83%)
Jul 25, 2019	2.556	2.820	2.473	2.594	47,210	+0.07(+2.92%)
Jul 24, 2019	2.460	2.580	2.460	2.520	2,332	+0.03(+1.20%)
Jul 23, 2019	2.430	2.559	2.430	2.490	13,169	+0.09(+3.70%)
Jul 22, 2019	2.615	2.615	2.400	2.401	4,357	-0.09(-3.57%)
Jul 19, 2019	2.520	2.640	2.490	2.490	3,033	-0.01(-0.35%)
Jul 18, 2019	2.554	2.568	2.430	2.499	4,757	-0.08(-3.15%)
Jul 17, 2019	2.610	2.610	2.430	2.580	3,737	-0.04(-1.50%)
Jul 16, 2019	2.613	2.640	2.567	2.619	1,820	-0.02(-0.72%)
Jul 15, 2019	2.639	2.670	2.580	2.638	3,312	+0.01(+0.50%)
Jul 12, 2019	2.671	2.671	2.612	2.625	5,733	-0.03(-1.29%)
Jul 11, 2019	2.640	2.790	2.640	2.659	4,216	+0.02(+0.73%)
Jul 10, 2019	2.656	2.695	2.640	2.640	4,122	-0.12(-4.35%)
Jul 09, 2019	2.695	2.795	2.695	2.760	1,542	-0.03(-1.25%)
Jul 08, 2019	2.850	2.850	2.790	2.795	4,132	+0.00(+0.17%)
Jul 05, 2019	2.625	2.820	2.610	2.790	8,500	+0.18(+6.81%)
Jul 03, 2019	2.700	2.820	2.537	2.612	11,000	-0.12(-4.32%)
Jul 02, 2019	2.730	2.850	2.730	2.730	15,498	-0.02(-0.66%)
Jul 01, 2019	2.700	2.962	2.700	2.748	30,833	+0.08(+2.93%)
Jun 28, 2019	2.520	2.678	2.400	2.670	27,566	+0.18(+7.35%)
Jun 27, 2019	2.550	2.550	2.432	2.487	10,326	+0.00(+0.00%)
Jun 26, 2019	2.610	2.610	2.430	2.487	16,290	-0.12(-4.70%)
Jun 25, 2019	2.755	2.755	2.490	2.610	5,957	+0.06(+2.34%)
Jun 24, 2019	2.626	2.729	2.545	2.550	23,106	-0.06(-2.31%)
Jun 21, 2019	2.760	2.760	2.584	2.610	14,633	-0.04(-1.67%)
Jun 20, 2019	2.744	2.760	2.584	2.655	21,694	+0.03(+1.19%)
Jun 19, 2019	2.670	2.795	2.582	2.623	16,905	-0.05(-1.74%)
Jun 18, 2019	2.508	2.999	2.492	2.670	176,726	+0.26(+10.82%)
Jun 17, 2019	2.460	2.625	2.400	2.409	48,932	-0.08(-3.16%)
Jun 14, 2019	2.550	2.560	2.400	2.488	19,800	-0.09(-3.33%)
Jun 13, 2019	2.670	2.700	2.550	2.574	10,891	-0.04(-1.40%)
Jun 12, 2019	2.726	2.726	2.580	2.610	14,024	-0.15(-5.41%)
Jun 11, 2019	2.585	2.850	2.580	2.760	40,805	+0.15(+5.72%)
Jun 10, 2019	2.640	2.670	2.490	2.610	7,717	-0.03(-1.13%)
Jun 07, 2019	2.550	2.640	2.550	2.640	4,266	+0.12(+4.75%)
Jun 06, 2019	2.550	2.670	2.490	2.520	23,870	-0.12(-4.53%)
Jun 05, 2019	2.676	2.676	2.521	2.640	12,616	-0.04(-1.35%)
Jun 04, 2019	2.609	2.700	2.408	2.676	34,623	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.