Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.879 1.976 1.833 1.939 288,800 +0.05(+2.60%)
May 28, 2020 1.800 2.130 1.740 1.890 565,432 +0.12(+6.78%)
May 27, 2020 1.860 1.860 1.710 1.770 271,140 -0.10(-5.31%)
May 26, 2020 1.950 1.950 1.801 1.869 178,328 -0.06(-3.02%)
May 22, 2020 1.860 1.944 1.680 1.927 834,433 -0.44(-18.67%)
May 21, 2020 2.520 2.790 2.280 2.370 798,485 -0.45(-15.96%)
May 20, 2020 3.300 5.310 2.640 2.820 14,739,604 +0.78(+38.44%)
May 19, 2020 2.070 2.070 1.950 2.037 6,130 +0.00(+0.01%)
May 18, 2020 1.980 2.055 1.920 2.037 8,083 +0.08(+4.13%)
May 15, 2020 1.971 2.010 1.956 1.956 5,333 -0.08(-4.12%)
May 14, 2020 1.957 2.070 1.957 2.040 2,437 -0.03(-1.43%)
May 13, 2020 2.100 2.100 1.950 2.070 10,738 -0.05(-2.14%)
May 12, 2020 1.998 2.130 1.950 2.115 6,786 -0.01(-0.70%)
May 11, 2020 2.100 2.130 1.980 2.130 6,722 -0.02(-0.70%)
May 08, 2020 2.089 2.160 1.950 2.145 5,500 -0.02(-0.69%)
May 07, 2020 1.796 2.160 1.796 2.160 14,980 +0.07(+3.15%)
May 06, 2020 2.100 2.100 1.706 2.094 72,667 -0.07(-3.06%)
May 05, 2020 1.987 2.241 1.987 2.160 12,646 +0.05(+2.21%)
May 04, 2020 2.170 2.250 1.919 2.113 28,312 -0.14(-6.08%)
May 01, 2020 1.980 2.250 1.950 2.250 18,033 +0.03(+1.35%)
Apr 30, 2020 2.235 2.280 2.101 2.220 59,440 -0.01(-0.67%)
Apr 29, 2020 2.061 2.267 2.061 2.235 40,488 -0.01(-0.64%)
Apr 28, 2020 2.340 2.415 1.980 2.249 63,119 -0.00(-0.15%)
Apr 27, 2020 2.034 2.253 1.830 2.253 59,193 +0.18(+8.83%)
Apr 24, 2020 1.920 2.070 1.845 2.070 26,566 +0.13(+6.53%)
Apr 23, 2020 1.920 1.980 1.893 1.943 70,501 -0.01(-0.35%)
Apr 22, 2020 1.920 2.010 1.740 1.950 45,378 +0.03(+1.56%)
Apr 21, 2020 1.830 1.920 1.740 1.920 107,992 +0.06(+3.23%)
Apr 20, 2020 1.680 1.890 1.590 1.860 298,650 +0.24(+14.81%)
Apr 17, 2020 1.500 1.650 1.440 1.620 48,633 +0.12(+8.00%)
Apr 16, 2020 1.410 1.500 1.260 1.500 80,730 +0.08(+5.57%)
Apr 15, 2020 1.350 1.500 1.350 1.421 18,494 -0.02(-1.33%)
Apr 14, 2020 1.449 1.449 1.350 1.440 29,497 +0.03(+2.13%)
Apr 13, 2020 1.410 1.450 1.380 1.410 11,956 +0.03(+2.17%)
Apr 09, 2020 1.440 1.485 1.335 1.380 39,066 -0.06(-4.17%)
Apr 08, 2020 1.350 1.470 1.260 1.440 79,207 +0.09(+6.67%)
Apr 07, 2020 1.321 1.380 1.316 1.350 69,771 +0.03(+2.60%)
Apr 06, 2020 1.286 1.316 1.268 1.316 20,973 +0.06(+4.43%)
Apr 03, 2020 1.170 1.282 1.143 1.260 21,000 +0.09(+7.69%)
Apr 02, 2020 1.140 1.254 1.110 1.170 17,787 +0.02(+2.12%)
Apr 01, 2020 1.204 1.237 1.110 1.146 23,371 -0.08(-6.85%)
Mar 31, 2020 1.230 1.950 1.110 1.230 445,543 +0.03(+2.50%)
Mar 30, 2020 1.080 1.230 1.050 1.200 51,151 +0.15(+14.29%)
Mar 27, 2020 1.068 1.068 0.9300 1.050 7,066 +0.03(+2.94%)
Mar 26, 2020 1.041 1.074 0.9300 1.020 30,045 +0.08(+8.04%)
Mar 25, 2020 0.9120 1.014 0.9120 0.9441 13,314 +0.03(+2.88%)
Mar 24, 2020 0.9399 0.9900 0.8595 0.9177 28,528 +0.05(+5.45%)
Mar 23, 2020 0.8514 0.9570 0.8175 0.8703 15,001 +0.06(+7.36%)
Mar 20, 2020 0.9594 1.059 0.8103 0.8106 64,666 -0.10(-11.29%)
Mar 19, 2020 0.8700 1.020 0.7800 0.9138 24,197 +0.01(+0.59%)
Mar 18, 2020 0.9066 0.9897 0.9000 0.9084 4,382 -0.11(-10.94%)
Mar 17, 2020 0.9000 1.080 0.8400 1.020 36,123 +0.05(+5.20%)
Mar 16, 2020 1.110 1.110 0.9666 0.9696 14,481 -0.17(-15.22%)
Mar 13, 2020 1.120 1.200 1.080 1.144 27,933 +0.03(+2.34%)
Mar 12, 2020 1.170 1.257 1.050 1.117 19,081 -0.14(-11.29%)
Mar 11, 2020 1.200 1.290 1.170 1.260 22,211 -0.00(-0.02%)
Mar 10, 2020 1.380 1.440 0.9900 1.260 89,559 -0.16(-11.13%)
Mar 09, 2020 1.509 1.509 1.350 1.418 7,268 -0.14(-8.89%)
Mar 06, 2020 1.600 1.600 1.441 1.556 22,233 +0.03(+1.71%)
Mar 05, 2020 1.516 1.605 1.515 1.530 14,337 -0.07(-4.62%)
Mar 04, 2020 1.710 1.710 1.515 1.604 12,628 -0.04(-2.73%)
Mar 03, 2020 1.569 1.680 1.557 1.649 25,973 +0.08(+5.29%)
Mar 02, 2020 1.503 1.635 1.500 1.566 38,599 +0.02(+1.44%)
Feb 28, 2020 1.710 1.830 1.500 1.544 70,333 -0.15(-9.00%)
Feb 27, 2020 1.830 1.830 1.500 1.697 50,773 -0.13(-7.28%)
Feb 26, 2020 1.860 1.916 1.802 1.830 12,109 -0.03(-1.58%)
Feb 25, 2020 1.890 1.984 1.803 1.859 58,021 -0.03(-1.60%)
Feb 24, 2020 1.947 1.947 1.860 1.890 54,896 -0.06(-2.84%)
Feb 21, 2020 2.009 2.009 1.919 1.945 14,366 -0.04(-1.77%)
Feb 20, 2020 1.920 2.010 1.920 1.980 22,859 -0.02(-0.89%)
Feb 19, 2020 1.942 2.066 1.921 1.998 41,176 +0.05(+2.79%)
Feb 18, 2020 1.950 1.950 1.890 1.943 27,259 +0.02(+1.22%)
Feb 14, 2020 1.920 2.014 1.890 1.920 40,033 -0.04(-2.14%)
Feb 13, 2020 1.950 1.980 1.890 1.962 36,524 +0.04(+2.19%)
Feb 12, 2020 1.950 1.992 1.906 1.920 31,761 +0.00(+0.00%)
Feb 11, 2020 1.977 1.990 1.865 1.920 48,674 -0.06(-3.00%)
Feb 10, 2020 2.040 2.040 1.950 1.979 13,916 -0.02(-1.14%)
Feb 07, 2020 2.070 2.070 1.950 2.002 52,533 +0.02(+1.12%)
Feb 06, 2020 2.006 2.139 1.980 1.980 186,012 -0.03(-1.29%)
Feb 05, 2020 1.950 2.040 1.950 2.006 48,877 -0.06(-3.10%)
Feb 04, 2020 2.100 2.190 2.040 2.070 43,112 -0.12(-5.48%)
Feb 03, 2020 1.950 2.220 1.950 2.190 106,034 +0.18(+8.89%)
Jan 31, 2020 2.011 2.055 1.950 2.011 23,100 -0.01(-0.59%)
Jan 30, 2020 2.064 2.070 2.010 2.023 26,006 -0.03(-1.68%)
Jan 29, 2020 2.040 2.085 2.040 2.058 11,812 +0.00(+0.12%)
Jan 28, 2020 2.040 2.115 2.040 2.055 54,683 +0.01(+0.31%)
Jan 27, 2020 2.049 2.136 2.040 2.049 44,027 -0.08(-3.53%)
Jan 24, 2020 2.093 2.187 2.070 2.124 29,566 -0.01(-0.27%)
Jan 23, 2020 2.070 2.250 2.044 2.130 42,503 +0.06(+2.88%)
Jan 22, 2020 2.160 2.160 2.070 2.070 58,947 -0.08(-3.50%)
Jan 21, 2020 2.181 2.190 2.070 2.145 82,007 -0.07(-3.23%)
Jan 17, 2020 2.280 2.340 2.168 2.217 97,233 -0.12(-5.11%)
Jan 16, 2020 2.340 2.370 2.272 2.336 89,292 +0.01(+0.48%)
Jan 15, 2020 2.550 2.670 2.280 2.325 248,969 -0.38(-13.89%)
Jan 14, 2020 2.580 2.760 2.370 2.700 409,297 +0.24(+9.76%)
Jan 13, 2020 2.549 2.637 2.250 2.460 481,013 +0.06(+2.55%)
Jan 10, 2020 2.214 2.472 2.130 2.399 401,400 +0.19(+8.85%)
Jan 09, 2020 2.130 2.220 2.100 2.204 71,832 +0.07(+3.46%)
Jan 08, 2020 2.040 2.250 2.010 2.130 121,042 +0.07(+3.50%)
Jan 07, 2020 2.176 2.176 1.980 2.058 181,491 -0.17(-7.72%)
Jan 06, 2020 2.360 2.370 2.115 2.230 151,423 -0.08(-3.45%)
Jan 03, 2020 2.130 2.369 2.040 2.310 254,333 +0.18(+8.45%)
Jan 02, 2020 2.070 2.190 2.070 2.130 93,783 +0.09(+4.44%)
Dec 31, 2019 2.070 2.070 1.980 2.039 39,400 -0.02(-0.76%)
Dec 30, 2019 2.014 2.067 1.950 2.055 84,204 +0.03(+1.39%)
Dec 27, 2019 2.070 2.100 1.980 2.027 66,966 -0.03(-1.59%)
Dec 26, 2019 2.040 2.069 2.010 2.059 40,405 +0.03(+1.33%)
Dec 24, 2019 2.016 2.069 1.980 2.033 34,700 +0.02(+0.94%)
Dec 23, 2019 2.076 2.126 1.981 2.014 78,799 -0.06(-3.01%)
Dec 20, 2019 2.160 2.160 2.044 2.076 71,000 -0.02(-1.10%)
Dec 19, 2019 1.980 2.197 1.980 2.099 142,120 +0.06(+3.05%)
Dec 18, 2019 2.100 2.100 1.980 2.037 105,166 -0.06(-3.00%)
Dec 17, 2019 2.160 2.197 1.890 2.100 623,699 -0.81(-27.84%)
Dec 16, 2019 2.850 3.030 2.700 2.910 257,966 -0.27(-8.49%)
Dec 13, 2019 4.020 4.620 2.940 3.180 6,868,633 +0.78(+32.50%)
Dec 12, 2019 2.190 2.550 2.190 2.400 287,080 +0.18(+8.02%)
Dec 11, 2019 2.197 2.337 2.197 2.222 9,037 -0.03(-1.27%)
Dec 10, 2019 2.190 2.280 2.167 2.250 21,494 +0.01(+0.60%)
Dec 09, 2019 2.220 2.280 2.190 2.237 15,058 +0.01(+0.61%)
Dec 06, 2019 2.340 2.340 2.190 2.223 17,166 -0.05(-2.22%)
Dec 05, 2019 2.191 2.400 2.190 2.274 67,080 +0.01(+0.38%)
Dec 04, 2019 2.257 2.364 2.256 2.265 35,189 -0.07(-3.21%)
Dec 03, 2019 2.340 2.400 2.250 2.340 37,067 -0.06(-2.57%)
Dec 02, 2019 2.340 2.520 2.340 2.402 51,150 +0.06(+2.35%)
Nov 29, 2019 2.520 2.520 2.288 2.347 69,300 -0.19(-7.34%)
Nov 27, 2019 2.790 2.790 2.429 2.533 228,266 -0.26(-9.23%)
Nov 26, 2019 2.550 4.530 2.520 2.790 4,228,695 +0.54(+24.03%)
Nov 25, 2019 2.133 2.250 2.133 2.249 2,707 +0.09(+4.14%)
Nov 22, 2019 2.160 2.160 2.160 2.160 1,266 +0.00(+0.00%)
Nov 21, 2019 2.161 2.264 2.100 2.160 8,844 -0.00(-0.01%)
Nov 20, 2019 2.178 2.237 2.160 2.160 2,454 +0.00(+0.00%)
Nov 19, 2019 2.161 2.220 2.160 2.160 3,491 -0.15(-6.36%)
Nov 18, 2019 2.310 2.340 2.220 2.307 11,463 -0.02(-0.65%)
Nov 15, 2019 2.220 2.367 2.220 2.322 15,766 +0.07(+3.20%)
Nov 14, 2019 2.220 2.250 2.160 2.250 11,601 -0.09(-3.85%)
Nov 13, 2019 2.370 2.382 2.196 2.340 3,212 -0.03(-1.27%)
Nov 12, 2019 2.220 2.370 2.166 2.370 16,759 +0.18(+8.22%)
Nov 11, 2019 2.277 2.277 2.190 2.190 1,703 -0.09(-3.87%)
Nov 08, 2019 2.161 2.340 2.160 2.278 7,233 +0.03(+1.25%)
Nov 07, 2019 2.202 2.363 2.161 2.250 20,943 +0.03(+1.42%)
Nov 06, 2019 2.115 2.219 2.115 2.219 4,966 +0.10(+4.89%)
Nov 05, 2019 2.145 2.249 2.085 2.115 18,822 -0.01(-0.70%)
Nov 04, 2019 2.130 2.187 2.102 2.130 9,472 +0.00(+0.00%)
Nov 01, 2019 2.160 2.190 2.100 2.130 12,833 -0.05(-2.39%)
Oct 31, 2019 2.220 2.245 2.160 2.182 8,623 -0.01(-0.25%)
Oct 30, 2019 2.249 2.250 2.157 2.188 7,919 -0.00(-0.11%)
Oct 29, 2019 2.280 2.280 2.131 2.190 4,152 -0.10(-4.54%)
Oct 28, 2019 2.220 2.400 2.220 2.294 27,027 +0.08(+3.62%)
Oct 25, 2019 2.217 2.217 2.136 2.214 11,766 +0.05(+2.50%)
Oct 24, 2019 2.160 2.250 2.130 2.160 11,733 -0.04(-2.04%)
Oct 23, 2019 2.190 2.280 2.131 2.205 15,904 +0.02(+0.68%)
Oct 22, 2019 2.266 2.266 2.132 2.190 15,983 -0.07(-2.95%)
Oct 21, 2019 2.250 2.340 2.168 2.257 21,046 -0.02(-1.03%)
Oct 18, 2019 2.455 2.459 2.280 2.280 4,966 +0.00(+0.00%)
Oct 17, 2019 2.265 2.517 2.265 2.280 15,272 +0.02(+0.70%)
Oct 16, 2019 2.400 2.550 2.220 2.264 24,261 -0.26(-10.18%)
Oct 15, 2019 2.249 2.640 2.238 2.521 103,901 +0.28(+12.61%)
Oct 14, 2019 2.253 2.430 2.100 2.238 34,512 -0.10(-4.35%)
Oct 11, 2019 2.198 2.340 2.084 2.340 26,633 +0.06(+2.79%)
Oct 10, 2019 2.190 2.325 2.134 2.276 7,885 +0.09(+3.95%)
Oct 09, 2019 2.220 2.340 1.830 2.190 24,358 -0.04(-1.99%)
Oct 08, 2019 2.310 2.425 2.223 2.234 3,380 -0.23(-9.16%)
Oct 07, 2019 2.310 2.460 2.310 2.460 216 +0.13(+5.48%)
Oct 04, 2019 2.227 2.445 2.221 2.332 6,033 +0.11(+4.96%)
Oct 03, 2019 2.340 2.340 2.220 2.222 2,267 -0.11(-4.57%)
Oct 02, 2019 2.340 2.340 2.328 2.328 748 -0.01(-0.60%)
Oct 01, 2019 2.490 2.490 2.341 2.342 1,350 -0.09(-3.60%)
Sep 30, 2019 2.400 2.430 2.340 2.430 8,927 +0.02(+0.75%)
Sep 27, 2019 2.340 2.490 2.340 2.412 5,466 +0.04(+1.77%)
Sep 26, 2019 2.400 2.460 2.340 2.370 3,681 -0.04(-1.75%)
Sep 25, 2019 2.430 2.436 2.340 2.412 26,583 -0.14(-5.40%)
Sep 24, 2019 2.526 2.561 2.400 2.550 14,520 +0.00(+0.00%)
Sep 23, 2019 2.530 2.609 2.530 2.550 1,430 +0.00(+0.09%)
Sep 20, 2019 2.760 2.766 2.497 2.548 4,366 -0.12(-4.58%)
Sep 19, 2019 2.730 2.760 2.430 2.670 6,435 -0.06(-2.20%)
Sep 18, 2019 2.760 2.760 2.640 2.730 11,255 +0.03(+1.11%)
Sep 17, 2019 2.700 2.775 2.634 2.700 6,916 +0.01(+0.33%)
Sep 16, 2019 2.642 2.730 2.634 2.691 6,892 -0.06(-2.28%)
Sep 13, 2019 2.641 2.760 2.594 2.754 8,033 +0.06(+2.27%)
Sep 12, 2019 2.700 2.730 2.554 2.692 13,343 -0.01(-0.28%)
Sep 11, 2019 2.460 2.700 2.460 2.700 20,369 +0.05(+1.86%)
Sep 10, 2019 2.552 2.669 2.433 2.651 30,845 +0.22(+9.07%)
Sep 09, 2019 2.403 2.602 2.280 2.430 12,896 -0.06(-2.40%)
Sep 06, 2019 2.400 2.550 2.400 2.490 12,866 +0.09(+3.75%)
Sep 05, 2019 2.325 2.640 2.250 2.400 84,385 +0.12(+5.26%)
Sep 04, 2019 2.369 2.460 2.253 2.280 5,259 -0.09(-3.80%)
Sep 03, 2019 2.340 2.400 2.280 2.370 10,922 +0.12(+5.33%)
Aug 30, 2019 2.400 2.400 2.220 2.250 11,200 -0.06(-2.60%)
Aug 29, 2019 2.340 2.412 2.194 2.310 12,252 -0.09(-3.75%)
Aug 28, 2019 2.400 2.430 2.280 2.400 14,423 +0.09(+3.90%)
Aug 27, 2019 2.255 2.457 2.250 2.310 6,716 -0.15(-6.10%)
Aug 26, 2019 2.400 2.520 2.192 2.460 9,957 +0.06(+2.50%)
Aug 23, 2019 2.173 2.400 2.173 2.400 10,900 +0.24(+11.11%)
Aug 22, 2019 2.280 2.310 2.160 2.160 9,677 -0.15(-6.49%)
Aug 21, 2019 2.250 2.310 2.250 2.310 3,752 +0.00(+0.00%)
Aug 20, 2019 2.340 2.340 2.310 2.310 2,639 -0.03(-1.28%)
Aug 19, 2019 2.310 2.538 2.161 2.340 24,293 +0.12(+5.41%)
Aug 16, 2019 2.220 2.389 2.190 2.220 5,100 -0.11(-4.68%)
Aug 15, 2019 2.340 2.490 2.137 2.329 15,702 -0.01(-0.47%)
Aug 14, 2019 2.340 2.517 2.310 2.340 19,704 -0.06(-2.50%)
Aug 13, 2019 2.400 2.518 2.340 2.400 17,108 -0.10(-3.98%)
Aug 12, 2019 2.410 2.505 2.410 2.500 4,294 -0.01(-0.22%)
Aug 09, 2019 2.632 2.632 2.370 2.505 7,800 +0.02(+0.94%)
Aug 08, 2019 2.400 2.670 2.340 2.482 9,938 +0.08(+3.40%)
Aug 07, 2019 2.400 2.542 2.199 2.400 13,918 -0.06(-2.44%)
Aug 06, 2019 2.550 2.550 2.430 2.460 1,073 +0.00(+0.00%)
Aug 05, 2019 2.579 2.579 2.400 2.460 12,613 -0.08(-3.07%)
Aug 02, 2019 2.463 2.610 2.463 2.538 11,266 -0.01(-0.47%)
Aug 01, 2019 2.494 2.640 2.401 2.550 26,223 -0.02(-0.74%)
Jul 31, 2019 2.550 2.608 2.490 2.569 15,886 -0.01(-0.43%)
Jul 30, 2019 2.647 2.760 2.574 2.580 18,026 -0.17(-6.29%)
Jul 29, 2019 2.584 2.925 2.490 2.753 103,544 +0.09(+3.23%)
Jul 26, 2019 2.610 2.700 2.490 2.667 59,700 +0.07(+2.83%)
Jul 25, 2019 2.556 2.820 2.473 2.594 47,210 +0.07(+2.92%)
Jul 24, 2019 2.460 2.580 2.460 2.520 2,332 +0.03(+1.20%)
Jul 23, 2019 2.430 2.559 2.430 2.490 13,169 +0.09(+3.70%)
Jul 22, 2019 2.615 2.615 2.400 2.401 4,357 -0.09(-3.57%)
Jul 19, 2019 2.520 2.640 2.490 2.490 3,033 -0.01(-0.35%)
Jul 18, 2019 2.554 2.568 2.430 2.499 4,757 -0.08(-3.15%)
Jul 17, 2019 2.610 2.610 2.430 2.580 3,737 -0.04(-1.50%)
Jul 16, 2019 2.613 2.640 2.567 2.619 1,820 -0.02(-0.72%)
Jul 15, 2019 2.639 2.670 2.580 2.638 3,312 +0.01(+0.50%)
Jul 12, 2019 2.671 2.671 2.612 2.625 5,733 -0.03(-1.29%)
Jul 11, 2019 2.640 2.790 2.640 2.659 4,216 +0.02(+0.73%)
Jul 10, 2019 2.656 2.695 2.640 2.640 4,122 -0.12(-4.35%)
Jul 09, 2019 2.695 2.795 2.695 2.760 1,542 -0.03(-1.25%)
Jul 08, 2019 2.850 2.850 2.790 2.795 4,132 +0.00(+0.17%)
Jul 05, 2019 2.625 2.820 2.610 2.790 8,500 +0.18(+6.81%)
Jul 03, 2019 2.700 2.820 2.537 2.612 11,000 -0.12(-4.32%)
Jul 02, 2019 2.730 2.850 2.730 2.730 15,498 -0.02(-0.66%)
Jul 01, 2019 2.700 2.962 2.700 2.748 30,833 +0.08(+2.93%)
Jun 28, 2019 2.520 2.678 2.400 2.670 27,566 +0.18(+7.35%)
Jun 27, 2019 2.550 2.550 2.432 2.487 10,326 +0.00(+0.00%)
Jun 26, 2019 2.610 2.610 2.430 2.487 16,290 -0.12(-4.70%)
Jun 25, 2019 2.755 2.755 2.490 2.610 5,957 +0.06(+2.34%)
Jun 24, 2019 2.626 2.729 2.545 2.550 23,106 -0.06(-2.31%)
Jun 21, 2019 2.760 2.760 2.584 2.610 14,633 -0.04(-1.67%)
Jun 20, 2019 2.744 2.760 2.584 2.655 21,694 +0.03(+1.19%)
Jun 19, 2019 2.670 2.795 2.582 2.623 16,905 -0.05(-1.74%)
Jun 18, 2019 2.508 2.999 2.492 2.670 176,726 +0.26(+10.82%)
Jun 17, 2019 2.460 2.625 2.400 2.409 48,932 -0.08(-3.16%)
Jun 14, 2019 2.550 2.560 2.400 2.488 19,800 -0.09(-3.33%)
Jun 13, 2019 2.670 2.700 2.550 2.574 10,891 -0.04(-1.40%)
Jun 12, 2019 2.726 2.726 2.580 2.610 14,024 -0.15(-5.41%)
Jun 11, 2019 2.585 2.850 2.580 2.760 40,805 +0.15(+5.72%)
Jun 10, 2019 2.640 2.670 2.490 2.610 7,717 -0.03(-1.13%)
Jun 07, 2019 2.550 2.640 2.550 2.640 4,266 +0.12(+4.75%)
Jun 06, 2019 2.550 2.670 2.490 2.520 23,870 -0.12(-4.53%)
Jun 05, 2019 2.676 2.676 2.521 2.640 12,616 -0.04(-1.35%)
Jun 04, 2019 2.609 2.700 2.408 2.676 34,623 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.