Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.400 2.400 2.220 2.250 11,200 -0.06(-2.60%)
Aug 29, 2019 2.340 2.412 2.194 2.310 12,252 -0.09(-3.75%)
Aug 28, 2019 2.400 2.430 2.280 2.400 14,423 +0.09(+3.90%)
Aug 27, 2019 2.255 2.457 2.250 2.310 6,716 -0.15(-6.10%)
Aug 26, 2019 2.400 2.520 2.192 2.460 9,957 +0.06(+2.50%)
Aug 23, 2019 2.173 2.400 2.173 2.400 10,900 +0.24(+11.11%)
Aug 22, 2019 2.280 2.310 2.160 2.160 9,677 -0.15(-6.49%)
Aug 21, 2019 2.250 2.310 2.250 2.310 3,752 +0.00(+0.00%)
Aug 20, 2019 2.340 2.340 2.310 2.310 2,639 -0.03(-1.28%)
Aug 19, 2019 2.310 2.538 2.161 2.340 24,293 +0.12(+5.41%)
Aug 16, 2019 2.220 2.389 2.190 2.220 5,100 -0.11(-4.68%)
Aug 15, 2019 2.340 2.490 2.137 2.329 15,702 -0.01(-0.47%)
Aug 14, 2019 2.340 2.517 2.310 2.340 19,704 -0.06(-2.50%)
Aug 13, 2019 2.400 2.518 2.340 2.400 17,108 -0.10(-3.98%)
Aug 12, 2019 2.410 2.505 2.410 2.500 4,294 -0.01(-0.22%)
Aug 09, 2019 2.632 2.632 2.370 2.505 7,800 +0.02(+0.94%)
Aug 08, 2019 2.400 2.670 2.340 2.482 9,938 +0.08(+3.40%)
Aug 07, 2019 2.400 2.542 2.199 2.400 13,918 -0.06(-2.44%)
Aug 06, 2019 2.550 2.550 2.430 2.460 1,073 +0.00(+0.00%)
Aug 05, 2019 2.579 2.579 2.400 2.460 12,613 -0.08(-3.07%)
Aug 02, 2019 2.463 2.610 2.463 2.538 11,266 -0.01(-0.47%)
Aug 01, 2019 2.494 2.640 2.401 2.550 26,223 -0.02(-0.74%)
Jul 31, 2019 2.550 2.608 2.490 2.569 15,886 -0.01(-0.43%)
Jul 30, 2019 2.647 2.760 2.574 2.580 18,026 -0.17(-6.29%)
Jul 29, 2019 2.584 2.925 2.490 2.753 103,544 +0.09(+3.23%)
Jul 26, 2019 2.610 2.700 2.490 2.667 59,700 +0.07(+2.83%)
Jul 25, 2019 2.556 2.820 2.473 2.594 47,210 +0.07(+2.92%)
Jul 24, 2019 2.460 2.580 2.460 2.520 2,332 +0.03(+1.20%)
Jul 23, 2019 2.430 2.559 2.430 2.490 13,169 +0.09(+3.70%)
Jul 22, 2019 2.615 2.615 2.400 2.401 4,357 -0.09(-3.57%)
Jul 19, 2019 2.520 2.640 2.490 2.490 3,033 -0.01(-0.35%)
Jul 18, 2019 2.554 2.568 2.430 2.499 4,757 -0.08(-3.15%)
Jul 17, 2019 2.610 2.610 2.430 2.580 3,737 -0.04(-1.50%)
Jul 16, 2019 2.613 2.640 2.567 2.619 1,820 -0.02(-0.72%)
Jul 15, 2019 2.639 2.670 2.580 2.638 3,312 +0.01(+0.50%)
Jul 12, 2019 2.671 2.671 2.612 2.625 5,733 -0.03(-1.29%)
Jul 11, 2019 2.640 2.790 2.640 2.659 4,216 +0.02(+0.73%)
Jul 10, 2019 2.656 2.695 2.640 2.640 4,122 -0.12(-4.35%)
Jul 09, 2019 2.695 2.795 2.695 2.760 1,542 -0.03(-1.25%)
Jul 08, 2019 2.850 2.850 2.790 2.795 4,132 +0.00(+0.17%)
Jul 05, 2019 2.625 2.820 2.610 2.790 8,500 +0.18(+6.81%)
Jul 03, 2019 2.700 2.820 2.537 2.612 11,000 -0.12(-4.32%)
Jul 02, 2019 2.730 2.850 2.730 2.730 15,498 -0.02(-0.66%)
Jul 01, 2019 2.700 2.962 2.700 2.748 30,833 +0.08(+2.93%)
Jun 28, 2019 2.520 2.678 2.400 2.670 27,566 +0.18(+7.35%)
Jun 27, 2019 2.550 2.550 2.432 2.487 10,326 +0.00(+0.00%)
Jun 26, 2019 2.610 2.610 2.430 2.487 16,290 -0.12(-4.70%)
Jun 25, 2019 2.755 2.755 2.490 2.610 5,957 +0.06(+2.34%)
Jun 24, 2019 2.626 2.729 2.545 2.550 23,106 -0.06(-2.31%)
Jun 21, 2019 2.760 2.760 2.584 2.610 14,633 -0.04(-1.67%)
Jun 20, 2019 2.744 2.760 2.584 2.655 21,694 +0.03(+1.19%)
Jun 19, 2019 2.670 2.795 2.582 2.623 16,905 -0.05(-1.74%)
Jun 18, 2019 2.508 2.999 2.492 2.670 176,726 +0.26(+10.82%)
Jun 17, 2019 2.460 2.625 2.400 2.409 48,932 -0.08(-3.16%)
Jun 14, 2019 2.550 2.560 2.400 2.488 19,800 -0.09(-3.33%)
Jun 13, 2019 2.670 2.700 2.550 2.574 10,891 -0.04(-1.40%)
Jun 12, 2019 2.726 2.726 2.580 2.610 14,024 -0.15(-5.41%)
Jun 11, 2019 2.585 2.850 2.580 2.760 40,805 +0.15(+5.72%)
Jun 10, 2019 2.640 2.670 2.490 2.610 7,717 -0.03(-1.13%)
Jun 07, 2019 2.550 2.640 2.550 2.640 4,266 +0.12(+4.75%)
Jun 06, 2019 2.550 2.670 2.490 2.520 23,870 -0.12(-4.53%)
Jun 05, 2019 2.676 2.676 2.521 2.640 12,616 -0.04(-1.35%)
Jun 04, 2019 2.609 2.700 2.408 2.676 34,623 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.