Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.800 4.800 4.680 4.680 4,880 -0.12(-2.49%)
Apr 27, 2018 4.890 4.890 4.770 4.800 4,229 -0.07(-1.53%)
Apr 26, 2018 4.816 4.874 4.770 4.874 1,320 -0.08(-1.53%)
Apr 25, 2018 4.770 4.950 4.680 4.950 5,457 +0.15(+3.13%)
Apr 24, 2018 4.950 4.950 4.770 4.800 1,136 -0.15(-3.03%)
Apr 23, 2018 4.740 4.950 4.740 4.950 3,570 +0.15(+3.09%)
Apr 20, 2018 4.770 4.920 4.710 4.802 3,700 +0.12(+2.60%)
Apr 19, 2018 4.770 4.920 4.650 4.680 8,189 +0.00(+0.01%)
Apr 18, 2018 4.767 4.885 4.560 4.680 2,014 -0.03(-0.64%)
Apr 17, 2018 4.770 4.797 4.530 4.710 2,182 +0.15(+3.24%)
Apr 16, 2018 4.680 4.887 4.562 4.562 5,427 -0.39(-7.83%)
Apr 13, 2018 4.890 5.009 4.680 4.950 3,493 +0.12(+2.48%)
Apr 12, 2018 4.950 5.160 4.800 4.830 24,304 -0.30(-5.85%)
Apr 11, 2018 5.100 5.940 5.040 5.130 52,631 +0.24(+4.91%)
Apr 10, 2018 4.546 5.310 4.530 4.890 23,156 +0.09(+1.87%)
Apr 09, 2018 4.500 4.980 4.500 4.800 8,969 +0.30(+6.67%)
Apr 06, 2018 4.416 4.530 4.380 4.500 9,381 +0.15(+3.44%)
Apr 05, 2018 4.440 4.500 4.320 4.350 1,005 +0.09(+2.12%)
Apr 04, 2018 4.140 4.470 4.140 4.260 4,281 +0.15(+3.65%)
Apr 03, 2018 4.240 4.284 4.110 4.110 1,267 -0.15(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.