China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.330	2.330	2.220	2.270	29,169	+0.00(+0.00%)
Mar 30, 2017	2.210	2.290	2.210	2.270	27,202	+0.01(+0.44%)
Mar 29, 2017	2.340	2.340	2.220	2.260	37,664	-0.04(-1.74%)
Mar 28, 2017	2.210	2.340	2.170	2.300	28,660	+0.10(+4.55%)
Mar 27, 2017	2.200	2.240	2.190	2.200	2,869	+0.02(+0.92%)
Mar 24, 2017	2.280	2.280	2.180	2.180	16,967	-0.06(-2.68%)
Mar 23, 2017	2.240	2.280	2.101	2.240	41,139	+0.05(+2.28%)
Mar 22, 2017	2.134	2.190	2.090	2.190	40,507	+0.02(+0.92%)
Mar 21, 2017	2.160	2.170	2.120	2.170	17,540	+0.00(+0.00%)
Mar 20, 2017	2.161	2.200	2.150	2.170	11,056	-0.01(-0.46%)
Mar 17, 2017	2.200	2.200	2.150	2.180	6,438	-0.01(-0.46%)
Mar 16, 2017	2.158	2.240	2.150	2.190	2,669	-0.02(-0.90%)
Mar 15, 2017	2.214	2.214	2.210	2.210	2,964	+0.01(+0.45%)
Mar 14, 2017	2.250	2.250	2.200	2.200	3,503	-0.05(-2.22%)
Mar 13, 2017	2.176	2.250	2.130	2.250	15,345	+0.07(+3.21%)
Mar 10, 2017	2.110	2.180	2.110	2.180	1,615	+0.03(+1.40%)
Mar 09, 2017	2.151	2.198	2.150	2.150	3,525	-0.01(-0.46%)
Mar 08, 2017	2.170	2.170	2.130	2.160	988	+0.01(+0.47%)
Mar 07, 2017	2.130	2.180	2.124	2.150	24,701	+0.03(+1.42%)
Mar 06, 2017	2.150	2.240	2.120	2.120	42,798	-0.06(-2.75%)
Mar 03, 2017	2.139	2.230	2.139	2.180	11,037	-0.00(-0.00%)
Mar 02, 2017	2.110	2.230	2.110	2.180	17,521	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.