China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.070	2.070	1.980	2.039	39,400	-0.02(-0.76%)
Dec 30, 2019	2.014	2.067	1.950	2.055	84,204	+0.03(+1.39%)
Dec 27, 2019	2.070	2.100	1.980	2.027	66,966	-0.03(-1.59%)
Dec 26, 2019	2.040	2.069	2.010	2.059	40,405	+0.03(+1.33%)
Dec 24, 2019	2.016	2.069	1.980	2.033	34,700	+0.02(+0.94%)
Dec 23, 2019	2.076	2.126	1.981	2.014	78,799	-0.06(-3.01%)
Dec 20, 2019	2.160	2.160	2.044	2.076	71,000	-0.02(-1.10%)
Dec 19, 2019	1.980	2.197	1.980	2.099	142,120	+0.06(+3.05%)
Dec 18, 2019	2.100	2.100	1.980	2.037	105,166	-0.06(-3.00%)
Dec 17, 2019	2.160	2.197	1.890	2.100	623,699	-0.81(-27.84%)
Dec 16, 2019	2.850	3.030	2.700	2.910	257,966	-0.27(-8.49%)
Dec 13, 2019	4.020	4.620	2.940	3.180	6,868,633	+0.78(+32.50%)
Dec 12, 2019	2.190	2.550	2.190	2.400	287,080	+0.18(+8.02%)
Dec 11, 2019	2.197	2.337	2.197	2.222	9,037	-0.03(-1.27%)
Dec 10, 2019	2.190	2.280	2.167	2.250	21,494	+0.01(+0.60%)
Dec 09, 2019	2.220	2.280	2.190	2.237	15,058	+0.01(+0.61%)
Dec 06, 2019	2.340	2.340	2.190	2.223	17,166	-0.05(-2.22%)
Dec 05, 2019	2.191	2.400	2.190	2.274	67,080	+0.01(+0.38%)
Dec 04, 2019	2.257	2.364	2.256	2.265	35,189	-0.07(-3.21%)
Dec 03, 2019	2.340	2.400	2.250	2.340	37,067	-0.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.