China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.300	2.380	2.270	2.280	13,385	-0.02(-0.87%)
Oct 28, 2016	2.310	2.380	2.200	2.300	19,461	+0.05(+2.22%)
Oct 27, 2016	2.294	2.294	2.190	2.250	5,500	-0.11(-4.66%)
Oct 26, 2016	2.370	2.380	2.280	2.360	9,967	-0.02(-0.84%)
Oct 25, 2016	2.290	2.470	2.290	2.380	119,095	+0.08(+3.48%)
Oct 24, 2016	2.330	2.360	2.220	2.300	89,443	-0.07(-2.95%)
Oct 21, 2016	2.320	2.370	2.320	2.370	4,058	+0.02(+0.85%)
Oct 20, 2016	2.350	2.400	2.270	2.350	7,857	-0.04(-1.67%)
Oct 19, 2016	2.440	2.470	2.360	2.390	37,159	-0.01(-0.42%)
Oct 18, 2016	2.460	2.467	2.200	2.400	67,948	-0.04(-1.64%)
Oct 17, 2016	2.630	2.630	2.417	2.440	51,454	-0.19(-7.22%)
Oct 14, 2016	2.810	2.810	2.612	2.630	43,982	-0.17(-6.07%)
Oct 13, 2016	2.900	2.900	2.670	2.800	51,997	-0.10(-3.45%)
Oct 12, 2016	2.970	3.150	2.900	2.900	119,629	-0.02(-0.69%)
Oct 11, 2016	3.030	3.090	2.910	2.920	132,454	-0.10(-3.31%)
Oct 10, 2016	2.930	3.110	2.810	3.020	127,848	+0.06(+2.03%)
Oct 07, 2016	2.820	3.130	2.720	2.960	127,052	+0.06(+2.07%)
Oct 06, 2016	2.840	2.907	2.735	2.900	58,423	+0.01(+0.35%)
Oct 05, 2016	2.966	2.966	2.810	2.890	10,864	-0.00(-0.14%)
Oct 04, 2016	3.000	3.000	2.800	2.894	12,182	-0.11(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.