Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.980 | 1.980 | 1.830 | 1.866 | 40,807 | -0.01(-0.50%) |
Aug 28, 2020 | 1.830 | 1.950 | 1.815 | 1.875 | 75,700 | +0.03(+1.86%) |
Aug 27, 2020 | 1.950 | 1.950 | 1.809 | 1.841 | 61,443 | -0.09(-4.42%) |
Aug 26, 2020 | 1.920 | 2.026 | 1.905 | 1.926 | 71,069 | -0.02(-0.90%) |
Aug 25, 2020 | 2.028 | 2.028 | 1.830 | 1.943 | 92,682 | +0.00(+0.19%) |
Aug 24, 2020 | 2.116 | 2.250 | 1.710 | 1.940 | 410,325 | -0.21(-9.93%) |
Aug 21, 2020 | 2.160 | 2.220 | 2.100 | 2.154 | 199,866 | -0.10(-4.28%) |
Aug 20, 2020 | 2.340 | 2.550 | 2.160 | 2.250 | 977,764 | -0.06(-2.60%) |
Aug 19, 2020 | 2.460 | 2.520 | 2.310 | 2.310 | 214,457 | -0.15(-6.10%) |
Aug 18, 2020 | 3.960 | 4.290 | 2.400 | 2.460 | 2,805,157 | -0.66(-21.15%) |
Aug 17, 2020 | 2.400 | 3.150 | 2.400 | 3.120 | 219,038 | +0.72(+29.82%) |
Aug 14, 2020 | 2.370 | 2.549 | 2.280 | 2.403 | 70,866 | +0.00(+0.12%) |
Aug 13, 2020 | 2.421 | 2.460 | 2.340 | 2.400 | 21,119 | +0.05(+2.28%) |
Aug 12, 2020 | 2.370 | 2.400 | 2.340 | 2.347 | 21,094 | -0.11(-4.52%) |
Aug 11, 2020 | 2.730 | 2.760 | 2.430 | 2.458 | 39,804 | -0.27(-9.97%) |
Aug 10, 2020 | 2.700 | 2.760 | 2.610 | 2.730 | 58,422 | +0.14(+5.45%) |
Aug 07, 2020 | 2.384 | 2.700 | 2.314 | 2.589 | 139,766 | +0.15(+6.32%) |
Aug 06, 2020 | 2.400 | 2.550 | 2.280 | 2.435 | 18,681 | +0.07(+2.75%) |
Aug 05, 2020 | 2.430 | 2.490 | 2.340 | 2.370 | 16,755 | -0.09(-3.66%) |
Aug 04, 2020 | 2.370 | 2.550 | 2.220 | 2.460 | 104,242 | +0.14(+5.96%) |
Aug 03, 2020 | 2.130 | 2.370 | 2.130 | 2.322 | 67,269 | +0.19(+8.69%) |
Jul 31, 2020 | 2.225 | 2.225 | 2.105 | 2.136 | 22,533 | -0.04(-1.78%) |
Jul 30, 2020 | 2.124 | 2.293 | 2.104 | 2.175 | 36,226 | +0.07(+3.56%) |
Jul 29, 2020 | 2.130 | 2.190 | 2.100 | 2.100 | 53,042 | -0.01(-0.31%) |
Jul 28, 2020 | 2.280 | 2.364 | 2.100 | 2.107 | 167,857 | -0.44(-17.39%) |
Jul 27, 2020 | 2.070 | 3.120 | 2.040 | 2.550 | 921,191 | +0.48(+23.19%) |
Jul 24, 2020 | 2.100 | 2.111 | 2.040 | 2.070 | 13,366 | +0.06(+2.99%) |
Jul 23, 2020 | 2.130 | 2.130 | 1.980 | 2.010 | 60,175 | -0.15(-6.93%) |
Jul 22, 2020 | 2.250 | 2.250 | 2.104 | 2.160 | 21,748 | -0.02(-1.10%) |
Jul 21, 2020 | 2.104 | 2.244 | 2.100 | 2.184 | 16,951 | +0.02(+1.08%) |
Jul 20, 2020 | 2.283 | 2.340 | 1.984 | 2.160 | 214,278 | -0.21(-8.85%) |
Jul 17, 2020 | 2.280 | 2.460 | 2.265 | 2.370 | 31,800 | +0.00(+0.06%) |
Jul 16, 2020 | 2.355 | 2.369 | 2.268 | 2.369 | 5,456 | -0.04(-1.50%) |
Jul 15, 2020 | 2.346 | 2.479 | 2.258 | 2.405 | 21,116 | +0.04(+1.71%) |
Jul 14, 2020 | 2.284 | 2.400 | 2.165 | 2.364 | 23,522 | +0.02(+1.03%) |
Jul 13, 2020 | 2.490 | 2.490 | 2.310 | 2.340 | 37,374 | -0.14(-5.53%) |
Jul 10, 2020 | 2.430 | 2.478 | 2.284 | 2.477 | 36,400 | +0.11(+4.73%) |
Jul 09, 2020 | 2.367 | 2.370 | 2.235 | 2.365 | 63,775 | +0.06(+2.59%) |
Jul 08, 2020 | 2.212 | 2.310 | 2.212 | 2.305 | 30,056 | +0.03(+1.12%) |
Jul 07, 2020 | 2.310 | 2.340 | 2.220 | 2.280 | 42,845 | +0.01(+0.33%) |
Jul 06, 2020 | 2.250 | 2.361 | 2.226 | 2.272 | 38,847 | +0.08(+3.72%) |
Jul 02, 2020 | 2.217 | 2.238 | 2.160 | 2.191 | 25,633 | -0.06(-2.50%) |
Jul 01, 2020 | 2.162 | 2.259 | 2.160 | 2.247 | 6,139 | +0.04(+1.74%) |
Jun 30, 2020 | 2.127 | 2.362 | 2.100 | 2.209 | 25,014 | +0.05(+2.25%) |
Jun 29, 2020 | 2.190 | 2.280 | 2.100 | 2.160 | 13,295 | -0.09(-3.99%) |
Jun 26, 2020 | 2.220 | 2.250 | 2.190 | 2.250 | 17,866 | -0.00(-0.01%) |
Jun 25, 2020 | 2.160 | 2.250 | 2.130 | 2.250 | 21,944 | +0.06(+2.71%) |
Jun 24, 2020 | 2.280 | 2.362 | 2.137 | 2.191 | 45,308 | -0.18(-7.57%) |
Jun 23, 2020 | 2.250 | 2.400 | 2.250 | 2.370 | 58,000 | +0.12(+5.31%) |
Jun 22, 2020 | 2.400 | 2.466 | 2.250 | 2.251 | 102,980 | -0.21(-8.51%) |
Jun 19, 2020 | 2.463 | 2.490 | 2.400 | 2.460 | 33,666 | +0.03(+1.22%) |
Jun 18, 2020 | 2.580 | 2.624 | 2.400 | 2.430 | 56,008 | -0.12(-4.68%) |
Jun 17, 2020 | 2.430 | 2.637 | 2.409 | 2.550 | 49,124 | +0.15(+6.24%) |
Jun 16, 2020 | 2.406 | 2.466 | 2.340 | 2.400 | 65,269 | -0.03(-1.22%) |
Jun 15, 2020 | 2.700 | 2.704 | 2.253 | 2.430 | 119,438 | -0.24(-9.03%) |
Jun 12, 2020 | 3.000 | 3.120 | 2.666 | 2.671 | 253,966 | -0.06(-2.16%) |
Jun 11, 2020 | 2.550 | 3.390 | 2.430 | 2.730 | 970,326 | +0.24(+9.65%) |
Jun 10, 2020 | 2.400 | 2.640 | 2.310 | 2.490 | 294,104 | +0.18(+7.78%) |
Jun 09, 2020 | 2.337 | 2.550 | 2.160 | 2.310 | 237,616 | +0.06(+2.67%) |
Jun 08, 2020 | 2.190 | 2.340 | 2.190 | 2.250 | 70,815 | +0.03(+1.39%) |
Jun 05, 2020 | 2.190 | 2.220 | 2.130 | 2.219 | 61,333 | +0.03(+1.33%) |
Jun 04, 2020 | 2.130 | 2.220 | 2.040 | 2.190 | 53,140 | +0.07(+3.40%) |
Jun 03, 2020 | 2.070 | 2.220 | 2.070 | 2.118 | 84,717 | +0.02(+0.86%) |
Jun 02, 2020 | 2.040 | 2.190 | 1.980 | 2.100 | 289,880 | +0.10(+5.01%) |