China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6702	0.6849	0.6500	0.6704	69,300	-0.00(-0.59%)
Jan 30, 2020	0.6879	0.6899	0.6700	0.6744	78,019	-0.01(-1.68%)
Jan 29, 2020	0.6800	0.6950	0.6800	0.6859	35,438	+0.00(+0.12%)
Jan 28, 2020	0.6800	0.7050	0.6800	0.6851	164,049	+0.00(+0.31%)
Jan 27, 2020	0.6831	0.7120	0.6800	0.6830	132,083	-0.02(-3.53%)
Jan 24, 2020	0.6976	0.7290	0.6900	0.7080	88,700	-0.00(-0.27%)
Jan 23, 2020	0.6900	0.7500	0.6813	0.7099	127,509	+0.02(+2.88%)
Jan 22, 2020	0.7200	0.7200	0.6900	0.6900	176,843	-0.03(-3.50%)
Jan 21, 2020	0.7269	0.7300	0.6900	0.7150	246,022	-0.02(-3.23%)
Jan 17, 2020	0.7600	0.7800	0.7228	0.7389	291,700	-0.04(-5.11%)
Jan 16, 2020	0.7801	0.7900	0.7575	0.7787	267,876	+0.00(+0.48%)
Jan 15, 2020	0.8500	0.8900	0.7600	0.7750	746,909	-0.12(-13.89%)
Jan 14, 2020	0.8600	0.9200	0.7900	0.9000	1,227,893	+0.08(+9.76%)
Jan 13, 2020	0.8498	0.8790	0.7500	0.8200	1,443,041	+0.02(+2.55%)
Jan 10, 2020	0.7380	0.8240	0.7101	0.7996	1,204,200	+0.06(+8.85%)
Jan 09, 2020	0.7100	0.7400	0.7000	0.7346	215,496	+0.02(+3.46%)
Jan 08, 2020	0.6800	0.7500	0.6700	0.7100	363,127	+0.02(+3.50%)
Jan 07, 2020	0.7253	0.7253	0.6600	0.6860	544,474	-0.06(-7.72%)
Jan 06, 2020	0.7866	0.7900	0.7050	0.7434	454,270	-0.03(-3.45%)
Jan 03, 2020	0.7100	0.7897	0.6800	0.7700	763,000	+0.06(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.