Information Svcs Group (NQ: III )

5.100 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.080 5.160 5.080 5.100 67,348 +0.02(+0.39%)
May 30, 2023 5.150 5.200 5.070 5.080 67,388 -0.04(-0.88%)
May 26, 2023 5.050 5.145 5.040 5.125 80,906 +0.05(+1.08%)
May 25, 2023 5.090 5.120 5.020 5.070 104,465 -0.03(-0.59%)
May 24, 2023 5.170 5.170 5.060 5.100 97,253 -0.09(-1.73%)
May 23, 2023 5.350 5.410 5.100 5.190 151,520 -0.18(-3.35%)
May 22, 2023 5.380 5.420 5.330 5.370 180,786 -0.01(-0.19%)
May 19, 2023 5.400 5.470 5.350 5.380 94,459 +0.01(+0.19%)
May 18, 2023 5.280 5.450 5.250 5.370 122,283 +0.09(+1.70%)
May 17, 2023 5.200 5.280 5.135 5.280 142,616 +0.11(+2.13%)
May 16, 2023 5.200 5.250 5.160 5.170 55,030 -0.02(-0.39%)
May 15, 2023 5.160 5.230 5.110 5.190 94,122 +0.07(+1.37%)
May 12, 2023 5.100 5.280 5.080 5.120 65,130 +0.03(+0.59%)
May 11, 2023 5.220 5.220 5.030 5.090 128,222 -0.15(-2.86%)
May 10, 2023 5.150 5.300 5.150 5.240 102,215 +0.12(+2.34%)
May 09, 2023 4.920 5.210 4.920 5.120 117,115 +0.12(+2.40%)
May 08, 2023 4.990 5.010 4.950 5.000 176,152 +0.00(+0.00%)
May 05, 2023 5.040 5.080 4.955 5.000 96,842 +0.01(+0.20%)
May 04, 2023 5.060 5.090 4.990 4.990 115,813 -0.09(-1.77%)
May 03, 2023 5.080 5.250 5.070 5.080 131,052 +0.02(+0.40%)
May 02, 2023 5.110 5.115 4.970 5.060 75,825 -0.07(-1.36%)
May 01, 2023 5.090 5.170 5.090 5.130 68,667 +0.04(+0.79%)
Apr 28, 2023 4.980 5.140 4.980 5.090 86,129 +0.12(+2.41%)
Apr 27, 2023 4.960 4.970 4.880 4.970 126,195 +0.04(+0.81%)
Apr 26, 2023 4.860 4.970 4.860 4.930 89,379 +0.05(+1.02%)
Apr 25, 2023 4.860 4.954 4.850 4.880 55,943 -0.04(-0.81%)
Apr 24, 2023 5.030 5.055 4.880 4.920 89,099 -0.11(-2.19%)
Apr 21, 2023 5.000 5.050 4.960 5.030 131,768 +0.03(+0.60%)
Apr 20, 2023 5.000 5.050 4.940 5.000 91,814 -0.03(-0.60%)
Apr 19, 2023 4.970 5.085 4.970 5.030 89,406 -0.02(-0.40%)
Apr 18, 2023 5.170 5.170 5.020 5.050 98,119 -0.08(-1.56%)
Apr 17, 2023 5.100 5.140 5.030 5.130 94,490 +0.04(+0.79%)
Apr 14, 2023 5.160 5.220 5.050 5.090 83,832 -0.08(-1.55%)
Apr 13, 2023 5.180 5.250 5.150 5.170 59,409 +0.03(+0.58%)
Apr 12, 2023 5.150 5.245 5.100 5.140 58,239 +0.04(+0.78%)
Apr 11, 2023 5.080 5.270 5.070 5.100 134,107 +0.01(+0.20%)
Apr 10, 2023 5.040 5.115 5.020 5.090 103,886 +0.01(+0.20%)
Apr 06, 2023 5.000 5.110 4.974 5.080 66,064 +0.07(+1.40%)
Apr 05, 2023 4.970 5.050 4.930 5.010 98,007 +0.01(+0.20%)
Apr 04, 2023 5.120 5.120 4.980 5.000 67,189 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.