Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 18, 2021 1.500 1.680 1.160 1.180 122,116,242 +0.02(+1.72%)
Mar 17, 2021 1.030 1.170 1.020 1.160 11,911,153 +0.03(+2.65%)
Mar 16, 2021 1.010 1.180 0.9900 1.130 21,861,426 +0.14(+14.14%)
Mar 15, 2021 0.9300 1.060 0.9300 0.9900 6,868,487 +0.06(+6.90%)
Mar 12, 2021 0.9200 0.9450 0.8840 0.9261 1,711,500 +0.01(+0.67%)
Mar 11, 2021 0.8449 1.030 0.8304 0.9199 2,720,873 +0.07(+8.22%)
Mar 10, 2021 0.8700 0.8900 0.8400 0.8500 946,011 -0.01(-1.16%)
Mar 09, 2021 0.8800 0.8900 0.8300 0.8600 1,637,383 +0.03(+3.61%)
Mar 08, 2021 0.7761 0.8775 0.7761 0.8300 2,027,368 +0.06(+7.79%)
Mar 05, 2021 0.7500 0.7899 0.6700 0.7700 1,896,800 +0.00(+0.00%)
Mar 04, 2021 0.7900 0.8000 0.7400 0.7700 1,945,002 -0.03(-4.05%)
Mar 03, 2021 0.8411 0.8680 0.8024 0.8025 1,044,137 -0.04(-4.93%)
Mar 02, 2021 0.8900 0.9000 0.8410 0.8441 1,199,254 -0.04(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.