Boxlight Corp Cl A (NQ: BOXL )

2.630 USD -0.160 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 2.810 2.844 2.630 2.630 4,367,026 -0.16(-5.73%)
Jun 17, 2021 2.810 2.960 2.780 2.790 2,968,330 -0.01(-0.36%)
Jun 16, 2021 2.890 2.940 2.780 2.800 2,731,720 -0.09(-3.11%)
Jun 15, 2021 2.730 2.970 2.630 2.890 5,461,131 +0.14(+5.09%)
Jun 14, 2021 2.490 2.840 2.490 2.750 3,134,894 +0.23(+9.13%)
Jun 11, 2021 2.520 2.585 2.510 2.520 1,282,799 -0.03(-1.18%)
Jun 10, 2021 2.580 2.634 2.490 2.550 2,039,778 -0.06(-2.30%)
Jun 09, 2021 2.710 2.779 2.610 2.610 2,364,429 -0.13(-4.74%)
Jun 08, 2021 2.750 2.840 2.688 2.740 2,848,904 +0.00(+0.00%)
Jun 07, 2021 2.560 2.789 2.560 2.740 2,785,186 +0.14(+5.38%)
Jun 04, 2021 2.540 2.640 2.510 2.600 1,692,136 +0.03(+1.17%)
Jun 03, 2021 2.600 2.720 2.591 2.570 3,507,298 -0.06(-2.28%)
Jun 02, 2021 2.460 2.750 2.450 2.630 5,706,733 +0.10(+3.95%)
Jun 01, 2021 2.530 2.545 2.390 2.530 3,135,630 +0.03(+1.20%)
May 28, 2021 2.500 2.570 2.470 2.500 3,106,238 -0.02(-0.79%)
May 27, 2021 2.470 2.530 2.370 2.520 2,429,669 +0.07(+2.86%)
May 26, 2021 2.370 2.460 2.330 2.450 3,033,698 +0.15(+6.52%)
May 25, 2021 2.210 2.390 2.195 2.300 3,383,412 +0.07(+3.14%)
May 24, 2021 2.250 2.320 2.190 2.230 3,402,593 -0.05(-2.19%)
May 21, 2021 2.320 2.320 2.225 2.280 2,557,222 +0.01(+0.44%)
May 20, 2021 2.270 2.390 2.210 2.270 7,831,057 -0.04(-1.73%)
May 19, 2021 2.200 2.380 2.200 2.310 9,302,430 +0.02(+0.87%)
May 18, 2021 2.330 2.470 2.280 2.290 4,903,607 -0.12(-4.98%)
May 17, 2021 2.170 2.450 2.120 2.410 7,884,349 +0.19(+8.56%)
May 14, 2021 2.240 2.310 2.170 2.220 3,864,940 +0.04(+1.83%)
May 13, 2021 2.220 2.350 2.130 2.180 2,418,813 -0.05(-2.24%)
May 12, 2021 2.460 2.480 2.210 2.230 4,009,676 -0.23(-9.35%)
May 11, 2021 2.150 2.510 2.120 2.460 5,156,280 +0.19(+8.37%)
May 10, 2021 2.550 2.550 2.270 2.270 2,342,074 -0.17(-6.97%)
May 07, 2021 2.420 2.520 2.400 2.440 4,152,902 +0.04(+1.67%)
May 06, 2021 2.430 2.490 2.340 2.400 2,432,844 -0.08(-3.23%)
May 05, 2021 2.540 2.640 2.450 2.480 3,859,804 -0.10(-3.88%)
May 04, 2021 2.510 2.580 2.360 2.580 4,126,522 +0.00(+0.00%)
May 03, 2021 2.600 2.660 2.480 2.580 2,274,824 +0.00(+0.00%)
Apr 30, 2021 2.625 2.720 2.555 2.580 2,933,000 -0.11(-4.09%)
Apr 29, 2021 2.740 2.870 2.630 2.690 4,723,021 -0.09(-3.24%)
Apr 28, 2021 2.690 3.030 2.630 2.780 28,789,804 +0.34(+13.93%)
Apr 27, 2021 2.500 2.720 2.360 2.440 6,246,105 -0.12(-4.69%)
Apr 26, 2021 2.080 2.600 2.030 2.560 9,504,992 +0.50(+24.27%)
Apr 23, 2021 1.960 2.080 1.940 2.060 1,292,800 +0.08(+4.04%)
Apr 22, 2021 2.010 2.100 1.910 1.980 2,085,697 -0.06(-2.94%)
Apr 21, 2021 1.790 2.050 1.770 2.040 2,546,535 +0.22(+12.09%)
Apr 20, 2021 1.900 1.920 1.760 1.820 1,635,414 -0.07(-3.70%)
Apr 19, 2021 1.980 2.030 1.820 1.890 1,927,440 -0.07(-3.57%)
Apr 16, 2021 2.060 2.060 1.910 1.960 3,010,200 -0.15(-7.11%)
Apr 15, 2021 2.180 2.230 2.080 2.110 2,163,734 -0.05(-2.31%)
Apr 14, 2021 2.290 2.360 2.160 2.160 1,848,591 -0.12(-5.26%)
Apr 13, 2021 2.340 2.370 2.220 2.280 1,849,456 -0.09(-3.80%)
Apr 12, 2021 2.460 2.500 2.280 2.370 1,822,973 -0.11(-4.44%)
Apr 09, 2021 2.550 2.590 2.440 2.480 1,706,200 -0.13(-4.98%)
Apr 08, 2021 2.630 2.670 2.580 2.610 1,457,930 +0.03(+1.16%)
Apr 07, 2021 2.670 2.720 2.530 2.580 1,989,042 -0.07(-2.64%)
Apr 06, 2021 2.520 2.710 2.500 2.650 3,012,385 +0.11(+4.33%)
Apr 05, 2021 2.570 2.590 2.450 2.540 1,722,957 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.