Adaptimmune Ther ADR (NQ: ADAP )

4.070 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 29, 2016 4.060 4.180 4.010 4.050 117,814 +0.01(+0.25%)
Dec 28, 2016 4.110 4.280 4.000 4.040 111,153 -0.12(-2.88%)
Dec 27, 2016 4.090 4.200 4.090 4.160 48,863 +0.11(+2.72%)
Dec 23, 2016 4.050 4.050 4.050 0 +0.06(+1.50%)
Dec 22, 2016 3.950 4.100 3.950 3.990 133,878 -0.01(-0.25%)
Dec 21, 2016 4.010 4.070 3.950 4.000 648,987 -0.05(-1.23%)
Dec 20, 2016 3.810 4.060 3.810 4.050 192,707 +0.22(+5.74%)
Dec 19, 2016 3.950 4.050 3.810 3.830 124,998 -0.12(-3.04%)
Dec 16, 2016 3.790 3.983 3.790 3.950 158,448 +0.19(+5.05%)
Dec 15, 2016 3.920 3.970 3.760 3.760 100,084 -0.22(-5.53%)
Dec 14, 2016 3.940 3.980 3.851 3.980 46,637 +0.00(+0.00%)
Dec 13, 2016 3.970 4.090 3.920 3.980 53,054 +0.06(+1.53%)
Dec 12, 2016 4.110 4.370 3.950 3.920 160,302 -0.24(-5.77%)
Dec 09, 2016 4.220 4.470 4.050 4.160 84,090 -0.04(-0.95%)
Dec 08, 2016 4.250 4.320 4.150 4.200 65,054 +0.00(+0.12%)
Dec 07, 2016 4.260 4.450 4.140 4.195 78,892 -0.12(-2.89%)
Dec 06, 2016 4.170 4.500 4.080 4.320 85,577 +0.11(+2.61%)
Dec 05, 2016 4.050 4.400 4.050 4.210 80,220 +0.16(+3.95%)
Dec 02, 2016 4.100 4.320 4.010 4.050 109,191 -0.11(-2.64%)
Dec 01, 2016 4.170 4.320 4.100 4.160 81,076 -0.01(-0.24%)
Nov 30, 2016 4.400 4.485 4.090 4.170 118,115 -0.22(-5.01%)
Nov 29, 2016 4.860 4.860 4.350 4.390 228,531 -0.44(-9.11%)
Nov 28, 2016 4.950 4.990 4.750 4.830 72,444 -0.15(-3.01%)
Nov 25, 2016 5.010 5.080 4.720 4.980 102,816 +0.05(+1.01%)
Nov 23, 2016 4.930 4.930 4.930 0 -0.16(-3.14%)
Nov 22, 2016 5.190 5.190 4.960 5.090 64,352 -0.04(-0.78%)
Nov 21, 2016 4.960 5.270 4.900 5.130 148,974 +0.15(+3.01%)
Nov 18, 2016 4.890 5.070 4.870 4.980 46,138 +0.10(+2.05%)
Nov 17, 2016 4.880 4.960 4.760 4.880 180,545 +0.03(+0.62%)
Nov 16, 2016 4.870 4.950 4.700 4.850 129,460 -0.02(-0.41%)
Nov 15, 2016 5.170 5.370 4.860 4.870 262,418 -0.33(-6.35%)
Nov 14, 2016 5.050 5.260 4.891 5.200 349,039 +0.19(+3.79%)
Nov 11, 2016 4.980 5.090 4.777 5.010 147,334 -0.01(-0.20%)
Nov 10, 2016 5.410 5.740 5.060 5.020 626,192 +0.15(+3.08%)
Nov 09, 2016 4.380 4.900 4.280 4.870 182,839 +0.38(+8.46%)
Nov 08, 2016 4.340 4.855 4.300 4.490 83,749 +0.09(+2.05%)
Nov 07, 2016 4.300 4.420 4.255 4.400 119,292 +0.22(+5.26%)
Nov 04, 2016 3.840 4.310 3.840 4.180 106,984 +0.41(+10.88%)
Nov 03, 2016 4.160 4.160 3.760 3.770 245,609 -0.39(-9.38%)
Nov 02, 2016 4.360 4.410 4.110 4.160 116,807 -0.20(-4.59%)
Nov 01, 2016 4.390 4.490 4.280 4.360 92,930 +0.01(+0.23%)
Oct 31, 2016 4.350 4.470 4.280 4.350 73,238 +0.02(+0.46%)
Oct 28, 2016 4.330 4.500 4.167 4.330 71,566 -0.04(-0.92%)
Oct 27, 2016 4.960 5.310 4.070 4.370 510,224 -0.54(-11.00%)
Oct 26, 2016 5.010 5.040 4.800 4.910 141,659 -0.10(-2.00%)
Oct 25, 2016 4.730 5.020 4.730 5.010 100,409 +0.10(+2.04%)
Oct 24, 2016 5.120 5.130 4.650 4.910 322,664 -0.28(-5.39%)
Oct 21, 2016 5.280 5.370 5.180 5.190 88,787 -0.13(-2.44%)
Oct 20, 2016 5.210 5.450 5.180 5.320 104,318 +0.06(+1.14%)
Oct 19, 2016 5.330 5.340 5.100 5.260 188,885 +0.01(+0.19%)
Oct 18, 2016 5.250 5.360 5.120 5.250 370,892 -0.01(-0.19%)
Oct 17, 2016 5.510 5.560 5.200 5.260 222,328 -0.31(-5.57%)
Oct 14, 2016 5.990 6.127 5.420 5.570 328,286 -0.33(-5.59%)
Oct 13, 2016 6.020 6.110 5.760 5.900 142,364 -0.11(-1.83%)
Oct 12, 2016 6.530 6.850 5.530 6.010 648,555 -0.55(-8.38%)
Oct 11, 2016 6.600 6.780 6.360 6.560 96,690 -0.09(-1.35%)
Oct 10, 2016 6.410 6.800 6.410 6.650 169,014 +0.25(+3.91%)
Oct 07, 2016 6.780 6.830 6.320 6.400 196,867 -0.39(-5.74%)
Oct 06, 2016 6.930 7.000 6.620 6.790 67,033 -0.18(-2.58%)
Oct 05, 2016 6.957 7.030 6.840 6.970 105,030 +0.05(+0.72%)
Oct 04, 2016 6.660 7.200 6.660 6.920 146,733 +0.30(+4.53%)
Oct 03, 2016 7.080 7.196 6.520 6.620 614,754 -0.43(-6.10%)
Sep 30, 2016 7.570 8.358 7.000 7.050 854,688 -0.14(-1.95%)
Sep 29, 2016 7.400 7.400 7.010 7.190 205,968 -0.11(-1.51%)
Sep 28, 2016 7.250 7.410 7.210 7.300 142,066 +0.10(+1.39%)
Sep 27, 2016 7.150 7.400 7.080 7.200 403,588 +0.07(+0.98%)
Sep 26, 2016 7.240 7.240 7.010 7.130 74,304 +0.01(+0.14%)
Sep 23, 2016 7.230 7.320 7.000 7.120 88,483 +0.00(+0.00%)
Sep 22, 2016 7.122 7.350 6.980 7.120 123,095 -0.11(-1.52%)
Sep 21, 2016 7.100 7.290 6.900 7.230 189,481 +0.15(+2.12%)
Sep 20, 2016 7.100 7.260 7.000 7.080 74,649 -0.05(-0.70%)
Sep 19, 2016 7.400 7.482 7.090 7.130 69,461 -0.24(-3.26%)
Sep 16, 2016 7.360 7.473 7.030 7.370 73,284 -0.04(-0.54%)
Sep 15, 2016 7.510 7.640 7.310 7.410 160,981 -0.09(-1.20%)
Sep 14, 2016 7.130 7.670 7.130 7.500 63,461 +0.38(+5.34%)
Sep 13, 2016 7.420 7.420 6.990 7.120 63,185 -0.38(-5.07%)
Sep 12, 2016 7.260 7.550 7.170 7.500 49,149 +0.15(+2.04%)
Sep 09, 2016 7.330 7.530 7.200 7.350 99,402 +0.04(+0.55%)
Sep 08, 2016 7.180 7.510 7.180 7.310 167,090 +0.07(+0.97%)
Sep 07, 2016 6.820 7.270 6.812 7.240 155,926 +0.49(+7.26%)
Sep 06, 2016 6.600 6.890 6.520 6.750 38,290 +0.13(+1.96%)
Sep 02, 2016 6.630 6.620 6.620 6.620 64,000 +0.00(+0.00%)
Sep 01, 2016 6.650 6.875 6.410 6.620 119,394 -0.08(-1.19%)
Aug 31, 2016 7.120 7.230 6.600 6.700 151,692 -0.45(-6.29%)
Aug 30, 2016 7.090 7.203 7.090 7.150 28,278 +0.05(+0.70%)
Aug 29, 2016 7.110 7.270 7.000 7.100 43,461 -0.05(-0.70%)
Aug 26, 2016 7.020 7.270 6.970 7.150 77,232 +0.23(+3.32%)
Aug 25, 2016 6.990 7.330 6.900 6.920 82,319 -0.07(-1.00%)
Aug 24, 2016 7.160 7.520 6.903 6.990 115,273 -0.23(-3.19%)
Aug 23, 2016 7.270 7.380 7.030 7.220 46,285 +0.01(+0.14%)
Aug 22, 2016 6.940 7.230 6.940 7.210 91,416 +0.25(+3.59%)
Aug 19, 2016 6.950 7.030 6.910 6.960 97,240 -0.10(-1.42%)
Aug 18, 2016 7.270 7.270 7.010 7.060 79,707 -0.18(-2.49%)
Aug 17, 2016 7.490 7.521 7.180 7.240 59,738 -0.22(-2.95%)
Aug 16, 2016 7.700 7.730 7.430 7.460 44,403 -0.23(-2.99%)
Aug 15, 2016 7.640 7.780 7.570 7.690 49,357 +0.08(+1.05%)
Aug 12, 2016 7.390 7.710 7.390 7.610 82,732 +0.23(+3.12%)
Aug 11, 2016 7.610 7.700 7.170 7.380 124,817 -0.23(-3.02%)
Aug 10, 2016 8.050 8.140 7.520 7.610 129,706 -0.47(-5.82%)
Aug 09, 2016 7.790 8.100 7.780 8.080 168,284 +0.23(+2.93%)
Aug 08, 2016 8.400 8.400 7.600 7.850 399,429 -0.86(-9.87%)
Aug 05, 2016 8.480 8.800 8.480 8.710 84,823 +0.23(+2.71%)
Aug 04, 2016 8.890 8.890 8.450 8.480 158,832 -0.30(-3.42%)
Aug 03, 2016 8.760 8.890 8.630 8.780 81,304 +0.07(+0.80%)
Aug 02, 2016 8.420 8.750 8.340 8.710 338,063 +0.36(+4.31%)
Aug 01, 2016 8.190 8.570 8.060 8.350 89,716 +0.23(+2.83%)
Jul 29, 2016 7.880 8.140 7.800 8.120 55,704 +0.24(+3.05%)
Jul 28, 2016 7.980 8.036 7.670 7.880 79,543 -0.16(-1.99%)
Jul 27, 2016 7.900 8.150 7.740 8.040 105,968 +0.20(+2.55%)
Jul 26, 2016 7.500 7.910 7.500 7.840 56,613 +0.36(+4.81%)
Jul 25, 2016 7.600 7.740 7.360 7.480 71,899 -0.10(-1.32%)
Jul 22, 2016 7.660 7.995 7.510 7.580 160,253 -0.12(-1.56%)
Jul 21, 2016 7.150 8.130 7.150 7.700 203,568 +0.59(+8.30%)
Jul 20, 2016 7.310 7.410 6.960 7.110 511,130 -0.22(-3.00%)
Jul 19, 2016 7.770 7.850 7.260 7.330 196,568 -0.47(-6.03%)
Jul 18, 2016 8.070 8.100 7.750 7.800 127,116 -0.23(-2.86%)
Jul 15, 2016 8.110 8.269 7.930 8.030 135,798 -0.11(-1.35%)
Jul 14, 2016 8.430 8.430 8.130 8.140 62,519 -0.26(-3.10%)
Jul 13, 2016 8.850 8.850 8.370 8.400 98,185 -0.32(-3.67%)
Jul 12, 2016 8.950 9.090 8.580 8.720 126,746 -0.22(-2.46%)
Jul 11, 2016 8.900 8.960 8.710 8.940 159,645 +0.14(+1.59%)
Jul 08, 2016 8.790 8.910 8.400 8.800 148,707 +0.02(+0.23%)
Jul 07, 2016 8.780 9.109 8.510 8.780 118,473 -0.13(-1.46%)
Jul 05, 2016 8.990 8.990 8.650 8.910 149,620 -0.22(-2.41%)
Jul 01, 2016 8.100 9.130 9.130 9.130 153,900 +0.98(+12.02%)
Jun 30, 2016 8.445 8.470 8.060 8.150 67,648 -0.11(-1.33%)
Jun 29, 2016 8.320 8.330 7.950 8.260 209,033 +0.14(+1.72%)
Jun 28, 2016 8.240 8.360 8.060 8.120 74,438 +0.10(+1.25%)
Jun 27, 2016 8.650 8.650 7.760 8.020 177,840 -0.57(-6.64%)
Jun 24, 2016 8.000 8.990 7.750 8.590 200,080 -0.64(-6.93%)
Jun 23, 2016 9.050 9.330 8.530 9.230 39,065 +0.35(+3.94%)
Jun 22, 2016 9.020 9.290 8.600 8.880 122,802 -0.10(-1.11%)
Jun 21, 2016 9.200 9.590 8.950 8.980 116,831 -0.12(-1.32%)
Jun 20, 2016 9.210 10.37 9.020 9.100 340,177 +0.05(+0.55%)
Jun 17, 2016 9.220 9.460 8.990 9.050 125,686 -0.21(-2.27%)
Jun 16, 2016 9.040 9.330 8.900 9.260 55,355 +0.16(+1.76%)
Jun 15, 2016 9.210 9.530 8.920 9.100 117,623 -0.06(-0.66%)
Jun 14, 2016 8.940 9.260 8.890 9.160 136,649 +0.11(+1.22%)
Jun 13, 2016 9.240 9.520 8.895 9.050 137,007 -0.29(-3.10%)
Jun 10, 2016 9.000 9.990 8.990 9.340 215,077 +0.17(+1.85%)
Jun 09, 2016 10.20 10.52 9.140 9.170 160,892 -1.11(-10.80%)
Jun 08, 2016 10.83 10.85 10.24 10.28 82,690 -0.61(-5.60%)
Jun 07, 2016 10.95 11.05 10.80 10.89 78,322 -0.14(-1.27%)
Jun 06, 2016 11.48 11.59 10.86 11.03 270,639 -0.09(-0.81%)
Jun 03, 2016 11.00 11.21 10.71 11.12 219,982 +0.06(+0.54%)
Jun 02, 2016 10.24 11.25 10.07 11.06 186,862 +0.86(+8.43%)
Jun 01, 2016 10.29 10.37 10.00 10.20 156,126 -0.09(-0.87%)
May 31, 2016 9.810 10.36 9.800 10.29 130,726 +0.44(+4.47%)
May 27, 2016 10.05 9.850 9.850 9.850 88,200 -0.15(-1.50%)
May 26, 2016 10.48 10.48 9.880 10.00 164,005 -0.27(-2.63%)
May 25, 2016 10.55 10.68 10.12 10.27 77,080 -0.16(-1.53%)
May 24, 2016 10.63 10.65 10.38 10.43 162,502 -0.12(-1.14%)
May 23, 2016 10.19 10.78 10.16 10.55 330,472 +0.44(+4.35%)
May 20, 2016 9.660 10.19 9.440 10.11 83,263 +0.56(+5.86%)
May 19, 2016 9.390 9.760 9.040 9.550 177,249 +0.23(+2.47%)
May 18, 2016 9.000 9.480 8.840 9.320 71,990 +0.28(+3.10%)
May 17, 2016 9.040 9.401 9.000 9.040 56,392 -0.18(-1.95%)
May 16, 2016 8.570 9.240 8.410 9.220 70,246 +0.82(+9.76%)
May 13, 2016 8.190 8.600 8.105 8.400 54,258 +0.15(+1.82%)
May 12, 2016 8.830 9.310 8.155 8.250 192,340 -0.60(-6.78%)
May 11, 2016 9.820 9.820 8.830 8.850 67,342 -1.02(-10.33%)
May 10, 2016 9.590 9.950 9.480 9.870 77,125 +0.34(+3.57%)
May 09, 2016 8.760 9.656 8.570 9.530 86,678 +0.84(+9.67%)
May 06, 2016 8.660 8.820 8.301 8.690 124,155 -0.06(-0.69%)
May 05, 2016 9.130 9.130 8.690 8.750 130,842 -0.40(-4.37%)
May 04, 2016 9.700 9.700 9.100 9.150 105,373 -0.56(-5.77%)
May 03, 2016 9.850 9.990 9.510 9.710 157,363 -0.06(-0.61%)
May 02, 2016 9.810 9.820 9.370 9.770 67,436 +0.08(+0.83%)
Apr 29, 2016 9.350 9.830 9.090 9.690 177,694 +0.24(+2.54%)
Apr 28, 2016 9.240 9.760 9.160 9.450 83,856 +0.03(+0.32%)
Apr 27, 2016 9.450 9.700 9.240 9.420 71,519 -0.03(-0.32%)
Apr 26, 2016 9.820 10.00 9.230 9.450 145,646 -0.39(-3.96%)
Apr 25, 2016 10.25 10.51 9.790 9.840 112,299 -0.54(-5.20%)
Apr 22, 2016 9.314 10.75 9.314 10.38 214,691 +0.94(+9.96%)
Apr 21, 2016 8.820 9.530 8.630 9.440 158,250 +0.52(+5.83%)
Apr 20, 2016 9.260 9.500 8.820 8.920 168,051 -0.27(-2.94%)
Apr 19, 2016 9.500 9.680 9.000 9.190 139,394 -0.12(-1.29%)
Apr 18, 2016 9.590 9.770 9.240 9.310 101,446 -0.32(-3.32%)
Apr 15, 2016 9.500 9.790 9.340 9.630 141,451 +0.15(+1.58%)
Apr 14, 2016 9.430 9.680 9.400 9.480 50,593 +0.07(+0.74%)
Apr 13, 2016 9.160 9.620 9.020 9.410 112,251 +0.30(+3.29%)
Apr 12, 2016 9.280 9.420 8.950 9.110 104,904 -0.18(-1.94%)
Apr 11, 2016 9.950 10.28 9.250 9.290 94,488 -0.53(-5.40%)
Apr 08, 2016 10.11 10.57 9.690 9.820 148,426 -0.17(-1.70%)
Apr 07, 2016 9.700 10.30 9.700 9.990 308,020 +0.51(+5.38%)
Apr 06, 2016 8.930 9.620 8.930 9.480 172,026 +0.63(+7.12%)
Apr 05, 2016 8.620 9.090 8.420 8.850 153,247 +0.23(+2.67%)
Apr 04, 2016 8.350 9.100 8.350 8.620 245,487 +0.32(+3.86%)
Apr 01, 2016 8.110 8.420 8.020 8.300 124,117 +0.17(+2.09%)
Mar 31, 2016 7.810 8.240 7.810 8.130 274,836 +0.39(+5.04%)
Mar 30, 2016 8.210 8.490 7.650 7.740 321,921 -0.25(-3.13%)
Mar 29, 2016 7.860 8.080 7.500 7.990 165,162 +0.19(+2.44%)
Mar 28, 2016 7.970 8.110 7.660 7.800 123,793 -0.12(-1.52%)
Mar 24, 2016 7.770 7.920 7.920 7.920 142,500 +0.16(+2.06%)
Mar 23, 2016 8.450 8.614 7.700 7.760 211,448 -0.64(-7.62%)
Mar 22, 2016 7.870 8.450 7.870 8.400 168,047 +0.58(+7.42%)
Mar 21, 2016 7.480 8.350 7.480 7.820 154,884 +0.21(+2.76%)
Mar 18, 2016 7.510 7.790 7.410 7.610 107,697 +0.08(+1.06%)
Mar 17, 2016 7.900 8.055 7.460 7.530 165,530 -0.38(-4.80%)
Mar 16, 2016 7.860 8.080 7.830 7.910 134,550 +0.04(+0.51%)
Mar 15, 2016 8.060 8.113 7.710 7.870 236,979 -0.26(-3.20%)
Mar 14, 2016 8.180 8.350 7.840 8.130 295,281 -0.10(-1.22%)
Mar 11, 2016 7.760 8.520 7.660 8.230 303,666 +0.47(+6.06%)
Mar 10, 2016 8.340 8.490 7.550 7.760 221,549 -0.58(-6.95%)
Mar 09, 2016 8.940 8.940 8.100 8.340 313,983 -0.58(-6.50%)
Mar 08, 2016 9.090 9.730 8.700 8.920 329,147 -0.14(-1.55%)
Mar 07, 2016 8.200 9.490 8.200 9.060 297,533 +0.82(+9.95%)
Mar 04, 2016 8.310 8.550 7.900 8.240 176,006 -0.09(-1.08%)
Mar 03, 2016 8.440 8.960 8.250 8.330 137,281 -0.05(-0.60%)
Mar 02, 2016 7.430 8.550 7.430 8.380 132,331 +0.93(+12.48%)
Mar 01, 2016 7.250 7.470 7.120 7.450 145,203 +0.26(+3.62%)
Feb 29, 2016 7.900 7.900 7.060 7.190 128,634 -0.63(-8.06%)
Feb 26, 2016 7.740 8.095 7.300 7.820 163,673 +0.15(+1.96%)
Feb 25, 2016 7.510 7.980 7.500 7.670 368,252 +0.29(+3.93%)
Feb 24, 2016 7.480 7.480 7.010 7.380 156,992 -0.25(-3.28%)
Feb 23, 2016 8.390 8.460 7.540 7.630 100,102 -0.76(-9.06%)
Feb 22, 2016 8.310 8.550 8.144 8.390 95,933 +0.17(+2.07%)
Feb 19, 2016 8.180 8.380 7.900 8.220 98,795 -0.05(-0.60%)
Feb 18, 2016 8.550 8.750 8.040 8.270 137,063 -0.26(-3.05%)
Feb 17, 2016 8.380 9.150 8.380 8.530 279,167 +0.19(+2.28%)
Feb 16, 2016 7.950 8.730 7.950 8.340 283,060 +0.49(+6.24%)
Feb 12, 2016 7.480 7.850 7.850 7.850 177,000 +0.35(+4.67%)
Feb 11, 2016 6.940 7.680 6.640 7.500 144,247 +0.45(+6.38%)
Feb 10, 2016 6.600 7.360 6.600 7.050 149,670 +0.53(+8.13%)
Feb 09, 2016 7.060 7.200 6.190 6.520 608,546 -0.63(-8.81%)
Feb 08, 2016 7.130 7.160 6.750 7.150 246,507 +0.03(+0.42%)
Feb 05, 2016 7.570 7.680 7.070 7.120 125,994 -0.43(-5.70%)
Feb 04, 2016 7.350 7.900 7.130 7.550 314,944 +0.15(+2.03%)
Feb 03, 2016 8.000 8.100 7.010 7.400 301,785 -0.53(-6.68%)
Feb 02, 2016 7.480 8.100 7.390 7.930 385,443 +0.54(+7.31%)
Feb 01, 2016 7.090 7.425 6.960 7.390 326,118 +0.32(+4.53%)
Jan 29, 2016 7.190 7.560 6.900 7.070 238,186 -0.16(-2.21%)
Jan 28, 2016 7.780 7.810 7.130 7.230 352,155 -0.53(-6.83%)
Jan 27, 2016 8.380 8.410 7.720 7.760 263,424 -0.58(-6.95%)
Jan 26, 2016 8.460 8.990 8.210 8.340 168,870 -0.16(-1.88%)
Jan 25, 2016 8.720 9.280 8.460 8.500 180,213 -0.31(-3.52%)
Jan 22, 2016 8.100 8.830 8.100 8.810 157,837 +0.79(+9.85%)
Jan 21, 2016 8.050 8.190 7.700 8.020 218,346 -0.03(-0.37%)
Jan 20, 2016 7.580 8.630 7.310 8.050 486,173 +0.43(+5.64%)
Jan 19, 2016 7.830 8.077 7.450 7.620 297,820 -0.04(-0.52%)
Jan 15, 2016 7.520 7.660 7.660 7.660 414,100 +0.11(+1.46%)
Jan 14, 2016 7.130 8.330 6.750 7.550 673,181 +0.37(+5.15%)
Jan 13, 2016 8.450 8.822 7.140 7.180 546,867 -1.33(-15.63%)
Jan 12, 2016 9.510 9.729 7.810 8.510 774,794 -0.91(-9.66%)
Jan 11, 2016 10.61 10.63 9.050 9.420 820,495 -1.11(-10.54%)
Jan 08, 2016 10.75 10.88 10.22 10.53 544,652 -0.12(-1.13%)
Jan 07, 2016 11.34 11.82 10.17 10.65 825,793 -1.03(-8.82%)
Jan 06, 2016 12.15 12.38 11.64 11.68 811,161 -0.61(-4.96%)
Jan 05, 2016 11.85 12.85 11.53 12.29 551,571 +0.47(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.