Cidara Thera (NQ: CDTX )

1.530 USD -0.020 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 15.48 15.91 15.03 15.69 69,452 +0.02(+0.13%)
May 28, 2015 15.77 15.97 15.22 15.67 44,371 -0.08(-0.51%)
May 27, 2015 16.52 16.80 15.74 15.75 49,341 -0.57(-3.49%)
May 26, 2015 15.62 16.57 15.62 16.32 46,443 +0.73(+4.68%)
May 22, 2015 16.69 15.59 15.59 15.59 208,400 -0.93(-5.63%)
May 21, 2015 16.46 17.21 15.75 16.52 205,960 +0.17(+1.04%)
May 20, 2015 16.07 16.55 15.70 16.35 45,379 +0.10(+0.62%)
May 19, 2015 16.69 17.05 16.25 16.25 33,510 -0.44(-2.64%)
May 18, 2015 16.30 16.99 16.18 16.69 80,515 +0.37(+2.27%)
May 15, 2015 15.92 16.67 15.56 16.32 73,192 +0.27(+1.68%)
May 14, 2015 15.77 16.25 15.57 16.05 138,663 +0.30(+1.90%)
May 13, 2015 15.04 15.99 15.04 15.75 83,157 +0.71(+4.72%)
May 12, 2015 14.90 15.42 14.90 15.04 34,466 +0.04(+0.27%)
May 11, 2015 15.28 15.56 14.60 15.00 153,135 +0.06(+0.40%)
May 08, 2015 14.65 15.89 14.52 14.94 591,266 +0.58(+4.04%)
May 07, 2015 14.84 14.84 13.64 14.36 299,079 +0.07(+0.49%)
May 06, 2015 14.50 14.80 14.00 14.29 38,016 -0.09(-0.63%)
May 05, 2015 14.92 15.40 14.04 14.38 129,993 -0.37(-2.51%)
May 04, 2015 13.90 16.40 13.34 14.75 614,459 +0.83(+5.96%)
May 01, 2015 14.44 14.48 13.74 13.92 183,591 -0.70(-4.79%)
Apr 30, 2015 14.16 15.33 14.16 14.62 267,267 +0.34(+2.38%)
Apr 29, 2015 14.80 14.98 14.22 14.28 103,022 -0.51(-3.45%)
Apr 28, 2015 15.01 15.02 14.25 14.79 61,504 -0.11(-0.74%)
Apr 27, 2015 15.05 15.28 14.85 14.90 165,416 -0.20(-1.32%)
Apr 24, 2015 15.02 15.25 15.02 15.10 67,449 -0.05(-0.33%)
Apr 23, 2015 14.50 15.26 14.15 15.15 155,254 +0.21(+1.41%)
Apr 22, 2015 15.39 15.44 14.93 14.94 115,397 -0.11(-0.73%)
Apr 21, 2015 15.50 15.57 14.85 15.05 115,731 -0.24(-1.57%)
Apr 20, 2015 14.98 15.75 14.67 15.29 114,523 +0.15(+0.99%)
Apr 17, 2015 14.75 15.64 14.50 15.14 204,702 -0.06(-0.39%)
Apr 16, 2015 15.98 16.24 15.20 15.20 409,202 -0.80(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.