Cidara Thera (NQ: CDTX )

1.530 USD -0.020 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 1.600 1.600 1.520 1.550 292,172 -0.04(-2.52%)
Jul 21, 2021 1.640 1.640 1.590 1.590 440,791 -0.02(-1.24%)
Jul 20, 2021 1.580 1.620 1.580 1.610 252,745 +0.03(+1.90%)
Jul 19, 2021 1.600 1.610 1.550 1.580 376,944 -0.01(-0.63%)
Jul 16, 2021 1.670 1.680 1.590 1.590 237,589 -0.08(-4.79%)
Jul 15, 2021 1.680 1.710 1.647 1.670 171,500 -0.03(-1.76%)
Jul 14, 2021 1.800 1.870 1.460 1.700 798,203 -0.07(-3.95%)
Jul 13, 2021 1.870 1.880 1.770 1.770 459,739 -0.11(-5.85%)
Jul 12, 2021 1.920 1.940 1.860 1.880 185,059 -0.02(-1.05%)
Jul 09, 2021 1.860 1.910 1.800 1.900 609,481 +0.07(+3.83%)
Jul 08, 2021 1.817 1.855 1.730 1.830 1,349,186 -0.01(-0.54%)
Jul 07, 2021 1.930 1.940 1.820 1.840 369,223 -0.07(-3.66%)
Jul 06, 2021 2.010 2.030 1.910 1.910 285,861 -0.11(-5.45%)
Jul 02, 2021 2.050 2.050 1.960 2.020 186,524 +0.03(+1.51%)
Jul 01, 2021 2.040 2.040 1.970 1.990 283,272 -0.03(-1.49%)
Jun 30, 2021 2.020 2.030 1.990 2.020 150,140 -0.01(-0.49%)
Jun 29, 2021 2.080 2.090 1.990 2.030 306,369 -0.06(-2.87%)
Jun 28, 2021 1.970 2.100 1.969 2.090 384,206 +0.10(+5.03%)
Jun 25, 2021 1.930 1.993 1.880 1.990 5,079,239 +0.06(+3.11%)
Jun 24, 2021 1.930 1.945 1.900 1.930 447,032 +0.01(+0.52%)
Jun 23, 2021 1.940 1.956 1.900 1.920 398,154 -0.02(-1.03%)
Jun 22, 2021 1.970 2.030 1.930 1.940 512,982 -0.06(-3.00%)
Jun 21, 2021 2.040 2.055 1.970 2.000 557,641 -0.03(-1.48%)
Jun 18, 2021 2.080 2.120 2.020 2.030 406,843 -0.06(-2.87%)
Jun 17, 2021 2.050 2.130 2.050 2.090 247,736 +0.01(+0.48%)
Jun 16, 2021 2.100 2.100 2.043 2.080 322,712 -0.02(-0.95%)
Jun 15, 2021 2.110 2.140 2.040 2.100 204,709 +0.00(+0.00%)
Jun 14, 2021 2.150 2.190 2.090 2.100 381,690 -0.06(-2.78%)
Jun 11, 2021 2.120 2.210 2.120 2.160 197,446 +0.03(+1.41%)
Jun 10, 2021 2.220 2.230 2.120 2.130 179,077 -0.07(-3.18%)
Jun 09, 2021 2.180 2.240 2.170 2.200 200,557 +0.03(+1.38%)
Jun 08, 2021 2.120 2.170 2.111 2.170 162,452 +0.04(+1.88%)
Jun 07, 2021 2.110 2.170 2.105 2.130 241,300 +0.00(+0.00%)
Jun 04, 2021 2.070 2.190 2.063 2.130 272,038 +0.05(+2.40%)
Jun 03, 2021 2.020 2.100 2.010 2.080 373,502 +0.05(+2.46%)
Jun 02, 2021 2.040 2.060 2.000 2.030 175,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.