Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.119 7.293 6.812 6.812 22,565 -0.03(-0.41%)
Feb 27, 2020 6.840 6.929 6.840 6.840 3,906 -0.06(-0.81%)
Feb 26, 2020 6.857 6.896 6.857 6.896 1,078 -0.02(-0.26%)
Feb 25, 2020 7.231 7.231 6.846 6.914 4,606 -0.06(-0.93%)
Feb 24, 2020 6.910 6.978 6.840 6.978 9,244 +0.13(+1.94%)
Feb 21, 2020 7.002 7.147 6.846 6.846 1,970 -0.13(-1.92%)
Feb 20, 2020 6.996 6.996 6.728 6.980 27,843 +0.11(+1.63%)
Feb 19, 2020 6.846 6.988 6.846 6.868 1,518 -0.01(-0.20%)
Feb 18, 2020 6.929 7.013 6.868 6.882 4,658 +0.00(+0.04%)
Feb 14, 2020 6.952 6.952 6.784 6.879 3,223 -0.21(-2.95%)
Feb 13, 2020 7.007 7.088 7.007 7.088 814 -0.12(-1.67%)
Feb 12, 2020 6.952 7.437 6.924 7.208 2,854 +0.11(+1.57%)
Feb 11, 2020 7.091 7.150 7.091 7.097 1,742 +0.05(+0.71%)
Feb 10, 2020 7.047 7.047 7.047 476 +0.00(+0.00%)
Feb 07, 2020 7.390 7.505 6.946 7.047 16,297 -0.59(-7.68%)
Feb 06, 2020 7.538 7.644 7.309 7.633 20,044 +0.26(+3.56%)
Feb 05, 2020 7.197 7.393 7.175 7.370 25,845 +0.37(+5.35%)
Feb 04, 2020 6.937 7.248 6.846 6.996 19,438 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.