Patriot TR HD (NQ: PATI )

11.92 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.780 8.780 8.780 91,687 -3.20(-26.71%)
Dec 30, 2020 11.94 11.99 11.70 11.98 91,687 +0.22(+1.87%)
Dec 29, 2020 11.87 11.87 11.54 11.76 58,583 +0.02(+0.17%)
Dec 28, 2020 11.58 11.89 11.50 11.74 58,019 +0.45(+3.99%)
Dec 24, 2020 11.07 11.29 11.00 11.29 33,700 +0.20(+1.80%)
Dec 23, 2020 11.06 11.22 10.76 11.09 59,814 -0.03(-0.27%)
Dec 22, 2020 11.08 11.24 10.97 11.12 21,961 +0.03(+0.27%)
Dec 21, 2020 11.59 11.59 11.01 11.09 33,731 -0.31(-2.72%)
Dec 18, 2020 11.42 11.50 10.97 11.40 68,400 -0.20(-1.72%)
Dec 17, 2020 11.70 11.90 11.33 11.60 35,972 -0.10(-0.85%)
Dec 16, 2020 11.21 11.84 11.21 11.70 70,204 -0.40(-3.31%)
Dec 15, 2020 12.20 12.44 11.70 12.10 83,337 +0.10(+0.83%)
Dec 14, 2020 12.10 12.75 11.80 12.00 99,915 +0.00(+0.00%)
Dec 11, 2020 13.00 13.00 11.90 12.00 63,000 +0.27(+2.30%)
Dec 10, 2020 11.60 12.00 11.57 11.73 16,351 +0.03(+0.26%)
Dec 09, 2020 12.05 12.40 11.60 11.70 40,646 +0.00(+0.00%)
Dec 08, 2020 11.40 12.21 11.40 11.70 18,764 +0.31(+2.72%)
Dec 07, 2020 11.42 12.65 11.35 11.39 133,302 +1.71(+17.67%)
Dec 04, 2020 9.700 10.000 9.639 9.680 11,100 -0.28(-2.81%)
Dec 03, 2020 9.775 10.00 9.775 9.960 7,680 -0.04(-0.40%)
Dec 02, 2020 10.00 10.00 9.804 10.00 4,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.