Patriot TR HD (NQ: PATI )

11.77 USD +0.47 (+4.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.50 19.50 19.50 19.50 273 +0.25(+1.32%)
Jan 30, 2019 19.49 19.50 18.97 19.25 3,469 +0.50(+2.65%)
Jan 29, 2019 18.75 18.75 18.75 18.75 158 +0.00(+0.00%)
Jan 28, 2019 18.75 18.75 18.75 4 +0.00(+0.00%)
Jan 25, 2019 18.75 18.75 18.75 18.75 100 +0.00(+0.00%)
Jan 24, 2019 18.75 18.75 18.75 2 +0.00(+0.00%)
Jan 23, 2019 18.75 18.75 18.75 21 +0.00(+0.00%)
Jan 22, 2019 18.75 18.75 18.75 70 +0.00(+0.00%)
Jan 18, 2019 19.05 19.25 18.75 18.75 2,300 -0.75(-3.85%)
Jan 17, 2019 19.50 19.50 19.50 19.50 123 +0.00(+0.00%)
Jan 16, 2019 19.50 19.50 19.50 153 +0.00(+0.00%)
Jan 15, 2019 19.50 19.50 19.50 49 +0.00(+0.00%)
Jan 14, 2019 19.05 19.50 18.99 19.50 5,891 +0.65(+3.45%)
Jan 11, 2019 18.85 18.85 18.85 18.85 500 +0.39(+2.14%)
Jan 10, 2019 18.46 18.46 18.46 18.46 260 -0.29(-1.57%)
Jan 09, 2019 18.75 18.75 18.75 33 +0.00(+0.00%)
Jan 08, 2019 19.32 19.49 18.75 18.75 1,393 -0.40(-2.09%)
Jan 07, 2019 19.69 19.75 18.81 19.15 2,344 -0.30(-1.54%)
Jan 04, 2019 19.45 19.45 19.45 114 +0.00(+0.00%)
Jan 03, 2019 19.45 19.45 19.45 54 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.