Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.262 9.262 9.262 9.262 1,272 -0.16(-1.75%)
Nov 29, 2018 9.545 9.545 9.413 9.427 4,234 -0.05(-0.50%)
Nov 28, 2018 9.427 9.474 9.427 9.474 821 +0.10(+1.11%)
Nov 27, 2018 9.686 10.01 9.314 9.370 8,083 -0.41(-4.19%)
Nov 26, 2018 9.780 9.780 9.780 9.780 263 +0.36(+3.85%)
Nov 21, 2018 9.417 9.417 9.417 0 -0.21(-2.18%)
Nov 20, 2018 9.474 9.627 9.460 9.627 1,750 +0.20(+2.12%)
Nov 19, 2018 9.427 9.427 9.262 9.427 3,574 +0.00(+0.00%)
Nov 16, 2018 9.427 9.427 9.427 9.427 424 +0.05(+0.50%)
Nov 15, 2018 9.356 9.380 9.335 9.380 1,637 -0.42(-4.33%)
Nov 14, 2018 9.298 9.804 9.298 9.804 908 +0.40(+4.26%)
Nov 13, 2018 9.286 9.427 9.286 9.403 1,714 -0.02(-0.20%)
Nov 12, 2018 9.691 9.691 9.366 9.422 6,638 -0.33(-3.43%)
Nov 09, 2018 9.686 9.922 9.686 9.757 2,758 -0.12(-1.19%)
Nov 08, 2018 9.573 9.934 9.573 9.875 2,119 -0.00(-0.05%)
Nov 07, 2018 9.879 9.879 9.879 9.879 231 +0.00(+0.00%)
Nov 05, 2018 9.879 9.879 9.879 0 +0.00(+0.00%)
Nov 02, 2018 9.879 9.879 9.879 9.879 424 +0.58(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.