Patriot TR HD (NQ: PATI )

8.400 +0.050 (+0.60%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.375 9.399 9.215 9.399 4,134 +0.33(+3.58%)
Sep 28, 2017 9.073 9.073 9.073 9.073 5,333 +0.00(+0.00%)
Sep 27, 2017 9.073 9.097 9.073 9.073 9,525 -0.00(-0.05%)
Sep 26, 2017 8.956 9.300 8.956 9.078 17,694 +0.12(+1.37%)
Sep 25, 2017 8.989 8.989 8.956 8.956 768 -0.07(-0.73%)
Sep 22, 2017 9.022 9.022 9.022 9.022 333 -0.00(-0.05%)
Sep 20, 2017 9.026 9.026 9.026 171 -0.00(-0.05%)
Sep 19, 2017 9.191 9.191 8.840 9.031 6,252 -0.02(-0.21%)
Sep 18, 2017 9.144 9.144 9.050 9.050 2,696 +0.09(+1.05%)
Sep 15, 2017 8.951 8.979 8.937 8.956 19,764 -0.02(-0.26%)
Sep 14, 2017 9.088 9.097 8.979 8.979 1,953 -0.11(-1.19%)
Sep 13, 2017 9.059 9.220 9.059 9.088 5,098 -0.01(-0.10%)
Sep 12, 2017 9.073 9.394 9.073 9.097 1,939 +0.01(+0.16%)
Sep 11, 2017 9.088 9.894 9.073 9.083 9,884 +0.01(+0.10%)
Sep 08, 2017 9.064 9.267 8.960 9.073 13,018 +0.01(+0.10%)
Sep 07, 2017 9.172 9.182 9.007 9.064 9,023 -0.15(-1.64%)
Sep 06, 2017 9.450 9.455 9.215 9.215 2,229 -0.37(-3.84%)
Sep 05, 2017 9.582 9.743 9.582 9.582 4,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.