Patriot TR HD (NQ: PATI )

11.80 USD -0.15 (-1.26%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 20.75 20.75 20.75 775 +0.00(+0.00%)
Apr 26, 2017 22.05 22.05 20.75 20.75 4,124 -1.60(-7.16%)
Apr 20, 2017 22.35 22.35 22.35 141 +0.10(+0.45%)
Apr 17, 2017 22.25 22.25 22.25 304 +0.15(+0.68%)
Apr 11, 2017 22.10 22.10 22.10 152 -0.10(-0.45%)
Apr 10, 2017 22.25 22.43 22.18 22.20 2,506 -0.50(-2.21%)
Apr 07, 2017 22.70 22.70 22.70 22.70 703 -0.00(-0.00%)
Apr 06, 2017 22.75 22.80 22.70 22.70 504 -0.80(-3.40%)
Apr 04, 2017 23.50 23.50 23.50 110 +0.26(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.