Patriot TR HD (NQ: PATI )

11.67 USD -0.09 (-0.77%)
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 21.49 21.50 21.50 21.50 5 +0.25(+1.18%)
Jul 26, 2016 21.25 21.25 21.25 21.25 1,385 -0.16(-0.75%)
Jul 25, 2016 21.42 21.50 21.00 21.41 1,965 +0.41(+1.95%)
Jul 22, 2016 20.83 21.04 20.83 21.00 1,116 +0.20(+0.96%)
Jul 21, 2016 20.45 21.25 20.45 20.80 3,951 +0.11(+0.53%)
Jul 20, 2016 20.40 20.70 20.40 20.69 2,199 -0.63(-2.95%)
Jul 19, 2016 20.58 21.50 20.37 21.32 3,264 +1.24(+6.18%)
Jul 18, 2016 20.08 20.08 20.08 20.08 334 -1.23(-5.77%)
Jul 15, 2016 21.31 21.31 21.31 21.31 200 +0.06(+0.28%)
Jul 14, 2016 21.11 21.25 21.11 21.25 207 -0.08(-0.38%)
Jul 13, 2016 20.70 21.33 20.70 21.33 1,670 +0.73(+3.54%)
Jul 12, 2016 20.22 20.60 20.07 20.60 5,407 +1.05(+5.37%)
Jul 11, 2016 20.07 20.07 19.40 19.55 605 -0.65(-3.22%)
Jul 08, 2016 19.99 20.20 19.98 20.20 1,347 +0.80(+4.12%)
Jul 07, 2016 19.71 20.30 19.40 19.40 10,240 -0.15(-0.77%)
Jul 05, 2016 19.70 19.70 19.55 19.55 494 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.