Patriot TR HD (NQ: PATI )

8.378 +0.058 (+0.70%)
Streaming Delayed Price Updated: 10:37 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 9.955 9.955 9.955 231 +0.00(+0.00%)
Oct 27, 2016 9.969 10.07 9.945 9.955 7,194 -0.03(-0.28%)
Oct 25, 2016 9.983 9.983 9.983 0 +0.08(+0.85%)
Oct 12, 2016 9.856 9.898 9.898 9.898 19 -0.13(-1.32%)
Oct 11, 2016 10.03 10.03 10.03 10.03 1,839 +0.17(+1.77%)
Oct 10, 2016 9.856 9.856 9.856 9.856 719 +0.17(+1.80%)
Oct 04, 2016 10.03 9.681 9.681 9.681 848 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.