Patriot TR HD (NQ: PATI )

11.82 USD -0.20 (-1.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.26 24.83 24.03 24.65 4,628 +0.55(+2.28%)
Jun 29, 2015 24.76 25.67 24.03 24.10 11,092 -0.87(-3.48%)
Jun 26, 2015 25.33 26.39 24.50 24.97 293,330 -0.40(-1.58%)
Jun 25, 2015 25.42 25.90 24.93 25.37 8,464 -0.04(-0.16%)
Jun 24, 2015 25.21 25.84 25.04 25.41 6,032 +0.09(+0.36%)
Jun 23, 2015 25.48 25.84 24.62 25.32 6,984 -0.07(-0.28%)
Jun 22, 2015 25.16 25.64 24.51 25.39 3,153 +0.14(+0.55%)
Jun 19, 2015 26.14 26.14 25.01 25.25 21,836 -0.93(-3.55%)
Jun 18, 2015 25.25 26.41 25.20 26.18 3,431 +0.71(+2.79%)
Jun 17, 2015 25.40 25.47 25.25 25.47 2,170 -0.22(-0.86%)
Jun 16, 2015 25.04 25.87 25.04 25.69 3,609 +0.37(+1.46%)
Jun 15, 2015 25.76 26.17 25.25 25.32 5,846 -0.26(-1.02%)
Jun 12, 2015 25.53 25.58 25.02 25.58 8,665 +0.08(+0.31%)
Jun 11, 2015 25.65 25.78 25.31 25.50 1,713 -0.60(-2.30%)
Jun 10, 2015 25.47 26.43 25.47 26.10 8,933 +0.04(+0.15%)
Jun 09, 2015 26.01 26.24 25.92 26.06 3,979 -0.19(-0.72%)
Jun 08, 2015 25.46 26.35 25.29 26.25 6,013 +0.37(+1.43%)
Jun 05, 2015 25.86 25.88 25.71 25.88 12,464 +0.13(+0.50%)
Jun 04, 2015 25.89 25.89 25.73 25.75 5,290 -0.07(-0.27%)
Jun 03, 2015 25.74 25.93 25.73 25.82 25,423 -0.07(-0.27%)
Jun 02, 2015 25.52 25.95 25.21 25.89 23,215 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.