Patriot TR HD (NQ: PATI )

8.400 +0.050 (+0.60%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.00 12.25 11.93 12.16 22,115 +0.07(+0.55%)
May 28, 2015 12.07 12.23 11.77 12.09 16,202 -0.02(-0.16%)
May 27, 2015 12.08 12.21 11.82 12.11 16,580 +0.21(+1.74%)
May 26, 2015 11.80 12.23 11.78 11.90 30,438 -0.02(-0.20%)
May 22, 2015 12.02 11.93 11.93 11.93 15,487 -0.09(-0.78%)
May 21, 2015 12.03 12.17 12.00 12.02 7,211 -0.20(-1.66%)
May 20, 2015 12.02 12.23 12.02 12.22 2,792 +0.20(+1.69%)
May 19, 2015 11.89 12.23 11.89 12.02 27,958 -0.01(-0.12%)
May 18, 2015 11.88 12.21 11.88 12.03 14,267 +0.00(+0.00%)
May 15, 2015 12.13 12.13 11.86 12.03 19,546 -0.11(-0.89%)
May 14, 2015 11.99 12.19 11.90 12.14 12,010 +0.03(+0.25%)
May 13, 2015 11.84 12.20 11.84 12.11 9,309 +0.06(+0.53%)
May 12, 2015 11.79 12.21 11.76 12.05 5,138 -0.09(-0.74%)
May 11, 2015 12.01 12.21 11.78 12.14 15,283 +0.30(+2.51%)
May 08, 2015 12.17 12.17 11.74 11.84 10,086 -0.21(-1.72%)
May 07, 2015 11.85 12.21 11.49 12.05 21,701 +0.26(+2.20%)
May 06, 2015 11.82 12.02 11.56 11.79 8,656 -0.25(-2.11%)
May 05, 2015 11.65 12.23 11.65 12.04 22,548 +0.08(+0.63%)
May 04, 2015 11.81 12.14 11.47 11.97 18,599 +0.11(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.