Patriot TR HD (NQ: PATI )

7.460 +0.400 (+5.67%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 7.530 7.530 7.060 7.060 15,132 -0.26(-3.55%)
Jun 23, 2022 7.400 7.400 7.280 7.320 1,178 -0.13(-1.74%)
Jun 22, 2022 7.458 7.458 7.420 7.450 7,765 -0.05(-0.67%)
Jun 21, 2022 7.544 7.544 7.390 7.500 5,111 +0.00(+0.00%)
Jun 17, 2022 7.310 7.660 7.300 7.500 2,943 +0.01(+0.13%)
Jun 16, 2022 7.400 7.490 7.310 7.490 10,105 -0.09(-1.19%)
Jun 15, 2022 7.570 7.802 7.410 7.580 17,013 -0.17(-2.19%)
Jun 14, 2022 7.600 7.860 7.600 7.750 7,544 -0.08(-0.98%)
Jun 13, 2022 7.570 7.827 7.570 7.827 7,359 +0.08(+0.99%)
Jun 10, 2022 7.560 7.850 7.560 7.750 9,335 +0.00(+0.00%)
Jun 09, 2022 7.800 7.800 7.618 7.750 5,755 +0.00(+0.00%)
Jun 08, 2022 7.548 8.000 7.548 7.750 16,185 +0.26(+3.47%)
Jun 07, 2022 7.490 7.650 7.320 7.490 10,826 +0.06(+0.81%)
Jun 06, 2022 7.500 7.500 7.430 7.430 7,846 -0.03(-0.40%)
Jun 03, 2022 7.430 7.510 7.430 7.460 7,198 +0.02(+0.27%)
Jun 02, 2022 7.440 7.480 7.302 7.440 12,632 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.