Patriot TR HD (NQ: PATI )

11.80 USD -0.15 (-1.26%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.80 11.80 11.80 11.80 257 -0.15(-1.26%)
Jul 29, 2021 12.00 12.04 11.94 11.95 1,712 -0.00(-0.02%)
Jul 28, 2021 11.95 11.95 11.95 11.95 349 +0.15(+1.30%)
Jul 27, 2021 11.81 11.81 11.80 11.80 727 +0.09(+0.77%)
Jul 26, 2021 11.72 11.72 11.71 11.71 417 +0.04(+0.34%)
Jul 23, 2021 11.99 11.99 11.67 11.67 1,603 -0.23(-1.93%)
Jul 22, 2021 11.65 11.90 11.65 11.90 1,549 +0.45(+3.92%)
Jul 21, 2021 11.41 11.50 11.23 11.45 2,943 +0.09(+0.79%)
Jul 20, 2021 11.46 11.50 11.23 11.36 3,455 +0.16(+1.43%)
Jul 19, 2021 11.24 11.35 11.10 11.20 7,130 -0.04(-0.36%)
Jul 16, 2021 11.20 11.38 11.20 11.24 2,381 +0.04(+0.36%)
Jul 15, 2021 11.20 11.20 11.20 11.20 245 -0.03(-0.27%)
Jul 14, 2021 11.15 11.32 11.15 11.23 1,795 -0.07(-0.62%)
Jul 13, 2021 11.23 11.30 11.22 11.30 2,472 +0.00(+0.00%)
Jul 12, 2021 11.30 11.30 11.21 11.30 3,441 -0.00(-0.01%)
Jul 09, 2021 11.30 11.60 11.30 11.30 2,644 -0.03(-0.26%)
Jul 08, 2021 11.63 11.63 11.33 11.33 795 -0.32(-2.75%)
Jul 07, 2021 11.65 11.65 11.65 11.65 505 +0.19(+1.66%)
Jul 06, 2021 11.46 11.46 11.43 11.46 1,221 +0.06(+0.53%)
Jul 02, 2021 11.26 11.41 11.25 11.40 2,311 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.