Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.262 | 9.262 | 9.262 | 9.262 | 1,272 | -0.16(-1.75%) |
Nov 29, 2018 | 9.545 | 9.545 | 9.413 | 9.427 | 4,234 | -0.05(-0.50%) |
Nov 28, 2018 | 9.427 | 9.474 | 9.427 | 9.474 | 821 | +0.10(+1.11%) |
Nov 27, 2018 | 9.686 | 10.01 | 9.314 | 9.370 | 8,083 | -0.41(-4.19%) |
Nov 26, 2018 | 9.780 | 9.780 | 9.780 | 9.780 | 263 | +0.36(+3.85%) |
Nov 21, 2018 | 9.417 | 9.417 | 9.417 | 0 | -0.21(-2.18%) | |
Nov 20, 2018 | 9.474 | 9.627 | 9.460 | 9.627 | 1,750 | +0.20(+2.12%) |
Nov 19, 2018 | 9.427 | 9.427 | 9.262 | 9.427 | 3,574 | +0.00(+0.00%) |
Nov 16, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 424 | +0.05(+0.50%) |
Nov 15, 2018 | 9.356 | 9.380 | 9.335 | 9.380 | 1,637 | -0.42(-4.33%) |
Nov 14, 2018 | 9.298 | 9.804 | 9.298 | 9.804 | 908 | +0.40(+4.26%) |
Nov 13, 2018 | 9.286 | 9.427 | 9.286 | 9.403 | 1,714 | -0.02(-0.20%) |
Nov 12, 2018 | 9.691 | 9.691 | 9.366 | 9.422 | 6,638 | -0.33(-3.43%) |
Nov 09, 2018 | 9.686 | 9.922 | 9.686 | 9.757 | 2,758 | -0.12(-1.19%) |
Nov 08, 2018 | 9.573 | 9.934 | 9.573 | 9.875 | 2,119 | -0.00(-0.05%) |
Nov 07, 2018 | 9.879 | 9.879 | 9.879 | 9.879 | 231 | +0.00(+0.00%) |
Nov 05, 2018 | 9.879 | 9.879 | 9.879 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 9.879 | 9.879 | 9.879 | 9.879 | 424 | +0.58(+6.18%) |
Nov 01, 2018 | 9.304 | 9.304 | 9.304 | 9.304 | 640 | -0.40(-4.13%) |
Oct 31, 2018 | 9.706 | 9.706 | 9.705 | 220 | -0.00(-0.01%) | |
Oct 30, 2018 | 9.262 | 9.706 | 9.262 | 9.706 | 1,576 | +0.28(+3.01%) |
Oct 29, 2018 | 9.422 | 9.422 | 9.422 | 9.422 | 320 | +0.00(+0.00%) |
Oct 26, 2018 | 9.422 | 9.422 | 9.422 | 9.422 | 320 | +0.18(+1.99%) |
Oct 25, 2018 | 9.318 | 9.427 | 9.238 | 9.238 | 1,050 | -0.16(-1.75%) |
Oct 24, 2018 | 9.403 | 9.403 | 9.403 | 239 | +0.00(+0.00%) | |
Oct 23, 2018 | 9.306 | 9.403 | 9.306 | 9.403 | 704 | +0.16(+1.68%) |
Oct 22, 2018 | 9.248 | 9.248 | 9.248 | 9.248 | 734 | -0.07(-0.76%) |
Oct 19, 2018 | 9.318 | 9.318 | 9.318 | 9.318 | 212 | -0.08(-0.90%) |
Oct 18, 2018 | 9.403 | 9.403 | 9.403 | 260 | +0.00(+0.00%) | |
Oct 17, 2018 | 9.403 | 9.403 | 9.403 | 9.403 | 328 | +0.19(+2.05%) |
Oct 16, 2018 | 9.215 | 9.215 | 9.215 | 9.215 | 594 | +0.00(+0.00%) |
Oct 15, 2018 | 9.215 | 9.215 | 9.215 | 9.215 | 738 | -0.21(-2.25%) |
Oct 12, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 2,970 | +0.04(+0.45%) |
Oct 11, 2018 | 9.384 | 9.384 | 9.384 | 9.384 | 280 | +0.19(+2.05%) |
Oct 10, 2018 | 9.196 | 9.196 | 9.196 | 9.196 | 833 | -0.03(-0.36%) |
Oct 09, 2018 | 9.508 | 9.508 | 9.229 | 9.229 | 1,164 | -0.29(-3.07%) |
Oct 08, 2018 | 9.521 | 9.521 | 9.521 | 449 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.521 | 9.521 | 9.521 | 9.521 | 212 | +0.09(+1.00%) |
Oct 04, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 1,088 | +0.00(+0.05%) |
Oct 03, 2018 | 9.427 | 9.526 | 9.422 | 9.422 | 2,149 | -0.00(-0.05%) |
Oct 02, 2018 | 9.427 | 9.427 | 9.427 | 9.427 | 507 | +0.09(+1.01%) |
Oct 01, 2018 | 9.154 | 9.333 | 9.072 | 9.333 | 4,291 | +0.27(+2.96%) |
Sep 28, 2018 | 9.102 | 9.102 | 9.064 | 9.064 | 2,121 | -0.29(-3.12%) |
Sep 27, 2018 | 9.469 | 9.469 | 9.257 | 9.356 | 2,386 | -0.10(-1.02%) |
Sep 26, 2018 | 9.498 | 9.721 | 9.380 | 9.453 | 2,923 | -0.21(-2.17%) |
Sep 25, 2018 | 9.648 | 9.663 | 9.648 | 9.663 | 4,476 | +0.02(+0.20%) |
Sep 24, 2018 | 9.587 | 9.644 | 9.564 | 9.644 | 2,087 | -0.30(-3.03%) |
Sep 21, 2018 | 9.040 | 9.945 | 8.974 | 9.945 | 27,156 | +0.45(+4.71%) |
Sep 20, 2018 | 8.861 | 9.498 | 8.861 | 9.498 | 26,795 | +0.59(+6.61%) |
Sep 19, 2018 | 8.861 | 8.908 | 8.861 | 8.908 | 1,631 | +0.00(+0.00%) |
Sep 18, 2018 | 8.824 | 8.908 | 8.824 | 8.908 | 1,550 | +0.04(+0.48%) |
Sep 17, 2018 | 8.904 | 8.904 | 8.866 | 8.866 | 2,223 | -0.04(-0.48%) |
Sep 14, 2018 | 9.026 | 9.238 | 8.908 | 8.908 | 5,091 | +0.16(+1.89%) |
Sep 13, 2018 | 8.908 | 8.908 | 8.743 | 8.743 | 1,773 | -0.05(-0.59%) |
Sep 12, 2018 | 8.861 | 8.861 | 8.776 | 8.795 | 1,949 | -0.16(-1.79%) |
Sep 11, 2018 | 9.304 | 9.521 | 8.555 | 8.956 | 25,191 | -0.47(-5.00%) |
Sep 10, 2018 | 9.686 | 9.686 | 9.403 | 9.427 | 1,311 | -0.24(-2.44%) |
Sep 07, 2018 | 9.380 | 9.738 | 9.380 | 9.663 | 81,256 | +0.24(+2.50%) |
Sep 06, 2018 | 9.427 | 9.474 | 9.191 | 9.427 | 2,386 | -0.12(-1.23%) |
Sep 05, 2018 | 9.545 | 9.545 | 9.191 | 9.545 | 3,948 | -0.11(-1.17%) |