Patriot TR HD (NQ: PATI )

9.620 USD UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.93 21.93 21.93 0 -1.20(-5.19%)
Dec 16, 2016 23.13 23.13 23.13 38 -0.62(-2.61%)
Dec 14, 2016 23.75 23.75 23.75 24 -0.86(-3.48%)
Dec 13, 2016 24.61 24.61 24.61 24.61 262 -0.37(-1.49%)
Dec 12, 2016 24.98 24.98 24.98 24.98 281 +1.76(+7.58%)
Dec 09, 2016 23.22 23.22 23.22 23.22 104 -2.23(-8.76%)
Dec 05, 2016 25.45 25.45 25.45 15 +1.03(+4.22%)
Dec 02, 2016 24.42 24.42 24.42 24.42 100 +1.00(+4.26%)
Dec 01, 2016 23.30 23.42 23.00 23.42 1,289 +0.07(+0.31%)
Nov 30, 2016 26.40 26.40 23.35 23.35 1,902 -3.07(-11.62%)
Nov 29, 2016 22.55 26.42 22.55 26.42 647 +3.42(+14.87%)
Nov 28, 2016 22.03 23.00 22.03 23.00 2,143 +1.50(+6.98%)
Nov 21, 2016 21.50 21.50 21.50 38 -0.14(-0.65%)
Nov 17, 2016 21.64 21.64 21.64 0 +0.39(+1.84%)
Nov 16, 2016 21.63 21.77 21.25 21.25 3,852 +0.10(+0.47%)
Nov 14, 2016 21.15 21.15 21.15 0 -0.02(-0.12%)
Nov 11, 2016 21.15 21.17 21.15 21.17 311 +0.07(+0.33%)
Nov 03, 2016 21.11 21.11 21.11 50 -0.01(-0.07%)
Oct 28, 2016 21.12 21.12 21.12 109 +0.00(+0.00%)
Oct 27, 2016 21.15 21.37 21.10 21.12 3,391 -0.06(-0.28%)
Oct 25, 2016 21.18 21.18 21.18 0 +0.18(+0.85%)
Oct 12, 2016 20.91 21.00 21.00 21.00 9 -0.28(-1.32%)
Oct 11, 2016 21.27 21.28 21.27 21.28 867 +0.37(+1.77%)
Oct 10, 2016 20.91 20.91 20.91 20.91 339 +0.37(+1.80%)
Oct 04, 2016 21.28 20.54 20.54 20.54 400 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.