Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.59 20.59 20.59 104 -0.00(-0.01%)
Oct 30, 2018 19.65 20.59 19.65 20.59 743 +0.60(+3.01%)
Oct 29, 2018 19.99 19.99 19.99 19.99 151 +0.00(+0.00%)
Oct 26, 2018 19.99 19.99 19.99 19.99 151 +0.39(+1.99%)
Oct 25, 2018 19.77 20.00 19.60 19.60 495 -0.35(-1.75%)
Oct 24, 2018 19.95 19.95 19.95 113 +0.00(+0.00%)
Oct 23, 2018 19.74 19.95 19.74 19.95 332 +0.33(+1.68%)
Oct 22, 2018 19.62 19.62 19.62 19.62 346 -0.15(-0.76%)
Oct 19, 2018 19.77 19.77 19.77 19.77 100 -0.18(-0.90%)
Oct 18, 2018 19.95 19.95 19.95 123 +0.00(+0.00%)
Oct 17, 2018 19.95 19.95 19.95 19.95 155 +0.40(+2.05%)
Oct 16, 2018 19.55 19.55 19.55 19.55 280 +0.00(+0.00%)
Oct 15, 2018 19.55 19.55 19.55 19.55 348 -0.45(-2.25%)
Oct 12, 2018 20.00 20.00 20.00 20.00 1,400 +0.09(+0.45%)
Oct 11, 2018 19.91 19.91 19.91 19.91 132 +0.40(+2.05%)
Oct 10, 2018 19.51 19.51 19.51 19.51 393 -0.07(-0.36%)
Oct 09, 2018 20.17 20.17 19.58 19.58 549 -0.62(-3.07%)
Oct 08, 2018 20.20 20.20 20.20 212 +0.00(+0.00%)
Oct 05, 2018 20.20 20.20 20.20 20.20 100 +0.20(+1.00%)
Oct 04, 2018 20.00 20.00 20.00 20.00 513 +0.01(+0.05%)
Oct 03, 2018 20.00 20.21 19.99 19.99 1,013 -0.01(-0.05%)
Oct 02, 2018 20.00 20.00 20.00 20.00 239 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.