Patriot TR HD (NQ: PATI )

11.80 USD -0.15 (-1.26%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.73 20.73 20.73 20.73 21 +0.00(+0.00%)
Sep 29, 2016 20.61 20.95 20.61 20.73 446 -0.53(-2.49%)
Sep 28, 2016 21.26 21.26 21.26 21.26 175 +0.07(+0.33%)
Sep 27, 2016 21.19 21.19 21.19 21.19 183 +0.00(+0.00%)
Sep 26, 2016 21.03 21.25 20.50 21.19 3,225 +0.16(+0.76%)
Sep 20, 2016 21.03 21.03 21.03 21.03 5 +0.53(+2.59%)
Sep 19, 2016 20.50 20.51 20.50 20.50 5,727 +0.00(+0.00%)
Sep 16, 2016 20.99 21.03 20.50 20.50 4,071 -0.53(-2.52%)
Sep 15, 2016 21.03 21.03 21.02 21.03 435 +0.03(+0.14%)
Sep 14, 2016 21.00 21.00 21.00 21.00 321 +0.33(+1.60%)
Sep 12, 2016 20.50 20.67 20.67 20.67 18 -0.51(-2.41%)
Sep 09, 2016 21.18 21.18 21.18 21.18 232 +0.60(+2.92%)
Sep 08, 2016 21.25 21.25 20.58 20.58 63,496 -0.16(-0.77%)
Sep 07, 2016 21.24 21.24 20.74 20.74 742 +0.17(+0.83%)
Sep 06, 2016 21.25 21.25 20.57 20.57 8,482 -0.43(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.