Patriot TR HD (NQ: PATI )

8.370 USD -0.250 (-2.90%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.36 22.36 22.36 22.36 25 +0.14(+0.63%)
Jan 28, 2016 22.29 22.29 22.00 22.22 658 +0.41(+1.88%)
Jan 27, 2016 21.55 21.93 21.50 21.81 419 +0.31(+1.44%)
Jan 26, 2016 21.52 21.52 21.50 21.50 266 +0.03(+0.14%)
Jan 25, 2016 21.50 21.55 21.47 21.47 2,745 +0.17(+0.80%)
Jan 22, 2016 21.30 21.31 21.25 21.30 1,936 +0.05(+0.24%)
Jan 21, 2016 20.50 21.26 19.85 21.25 5,476 +0.47(+2.26%)
Jan 20, 2016 19.75 21.91 19.75 20.78 947 +0.24(+1.17%)
Jan 19, 2016 19.82 20.61 19.82 20.54 805 +1.04(+5.33%)
Jan 15, 2016 21.07 19.50 19.50 19.50 14,800 -1.37(-6.56%)
Jan 14, 2016 21.73 22.20 20.86 20.87 22,466 -0.48(-2.25%)
Jan 13, 2016 22.20 22.49 21.35 21.35 2,701 -0.77(-3.48%)
Jan 12, 2016 22.20 22.30 22.05 22.12 2,456 -0.05(-0.23%)
Jan 11, 2016 22.24 22.41 21.63 22.17 3,824 +0.54(+2.50%)
Jan 08, 2016 22.45 23.23 21.63 21.63 5,251 -0.48(-2.17%)
Jan 07, 2016 22.49 22.50 22.10 22.11 19,345 -0.39(-1.73%)
Jan 06, 2016 22.48 22.50 22.14 22.50 17,715 -0.48(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.