Patriot TR HD (NQ: PATI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.17	12.23	12.15	12.17	32,458	-0.05(-0.39%)
Apr 29, 2015	12.19	12.26	12.15	12.21	7,739	-0.04(-0.31%)
Apr 28, 2015	12.14	12.25	12.14	12.25	13,351	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.23	12.25	19,251	+0.00(+0.00%)
Apr 24, 2015	12.22	12.26	12.18	12.25	5,982	+0.00(+0.04%)
Apr 23, 2015	12.14	12.26	12.14	12.25	19,703	-0.00(-0.04%)
Apr 22, 2015	12.23	12.26	12.23	12.25	12,324	+0.02(+0.15%)
Apr 21, 2015	12.26	12.26	12.23	12.23	3,014	-0.08(-0.65%)
Apr 20, 2015	12.23	12.32	12.23	12.31	7,858	+0.08(+0.62%)
Apr 17, 2015	12.22	12.26	12.22	12.24	6,222	+0.00(+0.04%)
Apr 16, 2015	12.23	12.24	12.21	12.23	2,732	-0.05(-0.42%)
Apr 15, 2015	12.23	12.37	12.23	12.28	7,875	-0.00(-0.04%)
Apr 14, 2015	12.27	12.37	12.23	12.29	6,513	-0.09(-0.72%)
Apr 13, 2015	12.25	12.45	12.23	12.38	11,369	+0.13(+1.04%)
Apr 10, 2015	12.23	12.46	12.23	12.25	6,029	+0.00(+0.00%)
Apr 09, 2015	12.26	12.26	12.23	12.25	26,566	+0.01(+0.08%)
Apr 08, 2015	12.23	12.46	12.08	12.24	68,421	+0.16(+1.37%)
Apr 07, 2015	12.06	12.34	11.90	12.08	12,464	-0.24(-1.95%)
Apr 06, 2015	11.49	12.44	11.49	12.32	11,467	+0.71(+6.13%)
Apr 02, 2015	11.78	11.60	11.60	11.60	21,852	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.