Patriot TR HD (NQ: PATI )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.16 24.16 23.50 24.05 1,999 +0.12(+0.50%)
Sep 29, 2015 23.93 23.93 23.93 23.93 175 +0.27(+1.14%)
Sep 28, 2015 23.65 23.66 23.65 23.66 641 +0.15(+0.64%)
Sep 25, 2015 22.12 24.51 22.04 23.51 18,202 +1.18(+5.28%)
Sep 23, 2015 22.33 22.33 22.33 22.33 5 +0.33(+1.50%)
Sep 22, 2015 22.50 22.50 22.00 22.00 4,106 -0.19(-0.86%)
Sep 21, 2015 22.70 22.52 22.19 22.19 387 -0.33(-1.47%)
Sep 18, 2015 22.10 24.15 22.10 22.52 6,773 +0.10(+0.45%)
Sep 17, 2015 22.05 22.42 20.59 22.42 1,689 +0.04(+0.18%)
Sep 16, 2015 22.48 22.48 22.05 22.38 1,012 -0.10(-0.44%)
Sep 15, 2015 22.01 22.50 22.01 22.48 2,178 +0.13(+0.58%)
Sep 14, 2015 22.13 22.35 22.00 22.35 1,723 +0.06(+0.27%)
Sep 11, 2015 22.24 22.38 22.03 22.29 2,753 +0.11(+0.50%)
Sep 10, 2015 22.35 22.41 22.00 22.18 4,558 -0.54(-2.38%)
Sep 09, 2015 22.72 22.74 22.63 22.72 3,253 +0.21(+0.93%)
Sep 08, 2015 22.35 22.64 22.35 22.51 1,219 +0.16(+0.72%)
Sep 04, 2015 22.35 22.35 22.35 22.35 600 +0.59(+2.71%)
Sep 02, 2015 21.76 21.76 21.76 21.76 145 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.