Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 21.07 | 21.07 | 21.07 | 21.07 | 500 | -0.37(-1.70%) |
Aug 24, 2016 | 21.50 | 21.44 | 21.44 | 21.44 | 1,500 | +0.19(+0.89%) |
Aug 23, 2016 | 21.25 | 21.26 | 21.25 | 21.25 | 3,221 | +0.00(+0.00%) |
Aug 22, 2016 | 21.25 | 21.25 | 21.25 | 21.25 | 202 | +0.74(+3.61%) |
Aug 17, 2016 | 20.51 | 20.51 | 20.51 | 20.51 | 85 | -0.80(-3.75%) |
Aug 16, 2016 | 22.00 | 22.00 | 21.22 | 21.31 | 8,320 | -0.69(-3.14%) |
Aug 15, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 1,151 | -0.27(-1.21%) |
Aug 11, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | +0.27(+1.23%) |
Aug 09, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 13 | +0.21(+0.96%) |
Aug 08, 2016 | 22.02 | 22.02 | 21.50 | 21.79 | 12,842 | -0.21(-0.95%) |
Aug 05, 2016 | 22.00 | 22.30 | 22.00 | 22.00 | 12,588 | +0.00(+0.00%) |
Aug 04, 2016 | 22.00 | 22.03 | 22.00 | 22.00 | 4,851 | +0.01(+0.05%) |
Aug 03, 2016 | 22.00 | 22.00 | 21.74 | 21.99 | 2,738 | -0.01(-0.05%) |
Aug 01, 2016 | 23.14 | 22.00 | 22.00 | 22.00 | 8,800 | +0.50(+2.33%) |
Jul 27, 2016 | 21.49 | 21.50 | 21.50 | 21.50 | 5 | +0.25(+1.18%) |
Jul 26, 2016 | 21.25 | 21.25 | 21.25 | 21.25 | 1,385 | -0.16(-0.75%) |
Jul 25, 2016 | 21.42 | 21.50 | 21.00 | 21.41 | 1,965 | +0.41(+1.95%) |
Jul 22, 2016 | 20.83 | 21.04 | 20.83 | 21.00 | 1,116 | +0.20(+0.96%) |
Jul 21, 2016 | 20.45 | 21.25 | 20.45 | 20.80 | 3,951 | +0.11(+0.53%) |
Jul 20, 2016 | 20.40 | 20.70 | 20.40 | 20.69 | 2,199 | -0.63(-2.95%) |
Jul 19, 2016 | 20.58 | 21.50 | 20.37 | 21.32 | 3,264 | +1.24(+6.18%) |
Jul 18, 2016 | 20.08 | 20.08 | 20.08 | 20.08 | 334 | -1.23(-5.77%) |
Jul 15, 2016 | 21.31 | 21.31 | 21.31 | 21.31 | 200 | +0.06(+0.28%) |
Jul 14, 2016 | 21.11 | 21.25 | 21.11 | 21.25 | 207 | -0.08(-0.38%) |
Jul 13, 2016 | 20.70 | 21.33 | 20.70 | 21.33 | 1,670 | +0.73(+3.54%) |
Jul 12, 2016 | 20.22 | 20.60 | 20.07 | 20.60 | 5,407 | +1.05(+5.37%) |
Jul 11, 2016 | 20.07 | 20.07 | 19.40 | 19.55 | 605 | -0.65(-3.22%) |
Jul 08, 2016 | 19.99 | 20.20 | 19.98 | 20.20 | 1,347 | +0.80(+4.12%) |
Jul 07, 2016 | 19.71 | 20.30 | 19.40 | 19.40 | 10,240 | -0.15(-0.77%) |
Jul 05, 2016 | 19.70 | 19.70 | 19.55 | 19.55 | 494 | -0.20(-1.01%) |
Jul 01, 2016 | 19.50 | 19.75 | 19.75 | 19.75 | 8,700 | +0.30(+1.54%) |
Jun 30, 2016 | 19.44 | 20.00 | 19.44 | 19.45 | 2,482 | -0.05(-0.26%) |
Jun 29, 2016 | 20.25 | 20.25 | 19.50 | 19.50 | 1,304 | -0.34(-1.71%) |
Jun 24, 2016 | 19.55 | 19.84 | 19.84 | 19.84 | 18 | +0.29(+1.48%) |
Jun 23, 2016 | 19.81 | 19.81 | 19.55 | 19.55 | 580 | -0.45(-2.25%) |
Jun 22, 2016 | 20.00 | 20.00 | 19.85 | 20.00 | 2,047 | +0.00(+0.00%) |
Jun 21, 2016 | 20.00 | 20.01 | 20.00 | 20.00 | 2,830 | +0.00(+0.00%) |
Jun 20, 2016 | 19.91 | 20.00 | 19.85 | 20.00 | 497 | -0.02(-0.10%) |
Jun 17, 2016 | 19.50 | 20.02 | 19.50 | 20.02 | 4,631 | +0.47(+2.40%) |
Jun 16, 2016 | 20.00 | 20.00 | 19.55 | 19.55 | 1,306 | -0.44(-2.20%) |
Jun 15, 2016 | 19.97 | 20.00 | 19.41 | 19.99 | 1,355 | +0.14(+0.71%) |
Jun 14, 2016 | 19.42 | 20.00 | 19.34 | 19.85 | 4,754 | +0.11(+0.56%) |
Jun 13, 2016 | 19.50 | 20.15 | 19.50 | 19.74 | 4,173 | -0.26(-1.30%) |
Jun 10, 2016 | 19.73 | 20.00 | 19.38 | 20.00 | 3,906 | +0.30(+1.52%) |
Jun 09, 2016 | 19.31 | 19.70 | 19.31 | 19.70 | 418 | +0.44(+2.28%) |
Jun 08, 2016 | 19.90 | 19.91 | 19.26 | 19.26 | 7,507 | -0.65(-3.27%) |
Jun 07, 2016 | 20.07 | 20.29 | 19.23 | 19.91 | 18,287 | -0.09(-0.44%) |
Jun 06, 2016 | 19.32 | 20.00 | 19.22 | 20.00 | 2,581 | -0.20(-0.99%) |
Jun 03, 2016 | 20.19 | 20.20 | 19.80 | 20.20 | 5,678 | +0.02(+0.10%) |
Jun 02, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 246 | -0.51(-2.46%) |