Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.484 | 8.484 | 8.484 | 8.484 | 1,597 | -0.06(-0.73%) |
Apr 27, 2018 | 8.531 | 8.696 | 8.531 | 8.547 | 11,081 | -0.17(-1.98%) |
Apr 26, 2018 | 8.720 | 8.720 | 8.484 | 8.720 | 3,901 | +0.00(+0.00%) |
Apr 25, 2018 | 8.772 | 8.772 | 8.720 | 8.720 | 1,177 | +0.00(+0.00%) |
Apr 23, 2018 | 8.720 | 8.720 | 8.720 | 70 | -0.38(-4.15%) | |
Apr 19, 2018 | 9.097 | 9.097 | 9.097 | 67 | +0.31(+3.54%) | |
Apr 18, 2018 | 8.786 | 8.786 | 8.786 | 8.786 | 854 | -0.03(-0.32%) |
Apr 16, 2018 | 8.814 | 8.814 | 8.814 | 494 | -0.59(-6.31%) | |
Apr 12, 2018 | 9.408 | 9.408 | 9.408 | 180 | +0.10(+1.06%) | |
Apr 11, 2018 | 9.309 | 9.309 | 9.309 | 9.309 | 852 | +0.12(+1.28%) |
Apr 10, 2018 | 9.191 | 9.191 | 9.191 | 9.191 | 1,718 | +0.46(+5.24%) |
Apr 06, 2018 | 8.734 | 8.734 | 8.734 | 80 | -0.06(-0.70%) | |
Apr 03, 2018 | 8.795 | 8.795 | 8.795 | 36 | -0.16(-1.79%) | |
Apr 02, 2018 | 8.743 | 9.083 | 8.743 | 8.956 | 11,825 | +0.00(+0.00%) |
Mar 28, 2018 | 8.956 | 8.956 | 8.956 | 0 | +0.20(+2.23%) | |
Mar 26, 2018 | 8.760 | 8.760 | 8.760 | 38 | -0.08(-0.87%) | |
Mar 20, 2018 | 8.838 | 8.838 | 8.838 | 12 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.956 | 8.956 | 8.838 | 8.838 | 4,393 | -0.40(-4.34%) |
Mar 16, 2018 | 9.215 | 9.238 | 9.215 | 9.238 | 3,186 | +0.00(+0.00%) |
Mar 14, 2018 | 9.238 | 9.238 | 9.238 | 2 | -0.01(-0.12%) | |
Mar 13, 2018 | 9.139 | 9.250 | 9.139 | 9.250 | 22,316 | +0.11(+1.15%) |
Mar 12, 2018 | 9.144 | 9.144 | 9.144 | 9.144 | 1,162 | +0.19(+2.11%) |
Mar 07, 2018 | 8.956 | 8.956 | 8.956 | 481 | +0.00(+0.05%) | |
Mar 06, 2018 | 8.979 | 9.371 | 8.779 | 8.951 | 38,839 | -0.05(-0.58%) |
Mar 05, 2018 | 9.097 | 9.097 | 9.003 | 9.003 | 585 | +0.11(+1.27%) |
Feb 28, 2018 | 8.890 | 8.890 | 8.890 | 21 | -0.54(-5.70%) | |
Feb 27, 2018 | 9.286 | 9.474 | 9.286 | 9.427 | 7,521 | +0.47(+5.26%) |
Feb 26, 2018 | 9.229 | 9.229 | 8.956 | 8.956 | 2,749 | -0.01(-0.16%) |
Feb 23, 2018 | 9.097 | 9.097 | 8.970 | 8.970 | 1,067 | -0.13(-1.40%) |
Feb 21, 2018 | 9.097 | 9.097 | 9.097 | 0 | -0.02(-0.26%) | |
Feb 20, 2018 | 9.073 | 9.121 | 9.069 | 9.121 | 3,733 | +0.15(+1.68%) |
Feb 16, 2018 | 8.970 | 8.970 | 8.970 | 0 | -0.04(-0.42%) | |
Feb 15, 2018 | 9.615 | 9.615 | 9.007 | 9.007 | 2,688 | +0.05(+0.53%) |
Feb 14, 2018 | 9.474 | 9.663 | 8.956 | 8.960 | 155,845 | -0.35(-3.78%) |
Feb 08, 2018 | 9.312 | 9.312 | 9.312 | 265 | -0.21(-2.20%) | |
Feb 06, 2018 | 9.521 | 9.521 | 9.521 | 16 | -0.14(-1.46%) | |
Feb 05, 2018 | 9.663 | 9.328 | 9.663 | 4,605 | +0.08(+0.84%) | |
Feb 02, 2018 | 9.238 | 9.446 | 9.238 | 9.582 | 10,716 | +0.37(+3.99%) |