Patriot TR HD (NQ: PATI )

11.89 USD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.00 18.00 18.00 18.00 753 -0.13(-0.73%)
Apr 27, 2018 18.10 18.45 18.10 18.13 5,223 -0.37(-1.98%)
Apr 26, 2018 18.50 18.50 18.00 18.50 1,839 +0.00(+0.00%)
Apr 25, 2018 18.61 18.61 18.50 18.50 555 +0.00(+0.00%)
Apr 23, 2018 18.50 18.50 18.50 33 -0.80(-4.15%)
Apr 19, 2018 19.30 19.30 19.30 32 +0.66(+3.54%)
Apr 18, 2018 18.64 18.64 18.64 18.64 403 -0.06(-0.32%)
Apr 16, 2018 18.70 18.70 18.70 233 -1.26(-6.31%)
Apr 12, 2018 19.96 19.96 19.96 85 +0.21(+1.06%)
Apr 11, 2018 19.75 19.75 19.75 19.75 402 +0.25(+1.28%)
Apr 10, 2018 19.50 19.50 19.50 19.50 810 +0.97(+5.24%)
Apr 06, 2018 18.53 18.53 18.53 38 -0.13(-0.70%)
Apr 03, 2018 18.66 18.66 18.66 17 -0.34(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.