Patriot TR HD (NQ: PATI )

11.16 USD +0.06 (+0.53%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.03 11.11 10.79 11.01 2,304 -0.10(-0.90%)
Mar 30, 2021 11.11 11.11 10.93 11.11 1,480 +0.00(+0.00%)
Mar 29, 2021 11.04 11.22 11.04 11.11 3,721 +0.08(+0.73%)
Mar 26, 2021 11.01 11.05 11.01 11.03 1,700 -0.02(-0.18%)
Mar 25, 2021 10.80 11.11 10.80 11.05 4,351 +0.25(+2.31%)
Mar 24, 2021 10.77 10.82 10.50 10.80 10,463 +0.14(+1.31%)
Mar 23, 2021 10.74 10.78 10.66 10.66 9,825 -0.14(-1.30%)
Mar 22, 2021 10.77 11.12 10.77 10.80 20,786 +0.02(+0.19%)
Mar 19, 2021 10.91 11.30 10.77 10.78 14,700 -0.12(-1.10%)
Mar 18, 2021 10.60 11.23 10.60 10.90 7,132 +0.07(+0.65%)
Mar 17, 2021 10.71 11.37 10.60 10.83 17,663 -0.14(-1.28%)
Mar 16, 2021 10.72 10.99 10.70 10.97 5,933 +0.02(+0.18%)
Mar 15, 2021 10.67 11.00 10.65 10.95 7,135 -0.01(-0.09%)
Mar 12, 2021 10.87 10.98 10.62 10.96 6,200 -0.04(-0.36%)
Mar 11, 2021 10.55 11.07 10.43 11.00 9,354 +0.46(+4.36%)
Mar 10, 2021 10.33 10.60 10.33 10.54 9,904 +0.05(+0.48%)
Mar 09, 2021 10.47 10.50 10.30 10.49 7,129 -0.01(-0.10%)
Mar 08, 2021 10.45 10.50 10.30 10.50 14,302 +0.03(+0.29%)
Mar 05, 2021 10.35 10.47 10.11 10.47 10,100 +0.07(+0.67%)
Mar 04, 2021 10.45 10.53 10.25 10.40 6,886 -0.05(-0.48%)
Mar 03, 2021 10.41 10.50 10.23 10.45 4,535 -0.08(-0.76%)
Mar 02, 2021 10.54 10.55 10.49 10.53 2,791 +0.16(+1.58%)
Mar 01, 2021 10.51 10.72 10.30 10.37 12,888 -0.04(-0.42%)
Feb 26, 2021 10.26 10.52 10.26 10.41 8,400 +0.14(+1.36%)
Feb 25, 2021 10.32 10.45 10.24 10.27 1,183 -0.08(-0.77%)
Feb 24, 2021 10.16 10.59 10.15 10.35 4,860 +0.03(+0.29%)
Feb 23, 2021 10.73 10.74 10.25 10.32 6,851 -0.42(-3.91%)
Feb 22, 2021 10.55 10.74 10.15 10.74 3,431 +0.38(+3.67%)
Feb 19, 2021 10.05 10.74 10.05 10.36 6,200 +0.31(+3.08%)
Feb 18, 2021 10.15 10.34 10.05 10.05 7,173 -0.11(-1.13%)
Feb 17, 2021 10.59 10.65 10.10 10.16 5,328 +0.11(+1.05%)
Feb 16, 2021 9.920 10.09 9.918 10.06 5,685 +0.09(+0.93%)
Feb 12, 2021 9.940 9.990 9.860 9.967 6,700 +0.10(+0.98%)
Feb 11, 2021 9.990 9.990 9.850 9.870 5,455 +0.07(+0.71%)
Feb 10, 2021 9.600 9.800 9.598 9.800 7,770 +0.30(+3.16%)
Feb 09, 2021 9.624 9.800 9.450 9.500 8,586 +0.11(+1.17%)
Feb 08, 2021 9.166 9.409 9.124 9.390 14,877 +0.40(+4.45%)
Feb 05, 2021 8.813 9.130 8.813 8.990 17,300 +0.06(+0.67%)
Feb 04, 2021 8.800 9.020 8.800 8.930 8,093 +0.13(+1.48%)
Feb 03, 2021 9.000 9.030 8.690 8.800 12,525 -0.15(-1.68%)
Feb 02, 2021 8.710 9.010 8.710 8.950 17,891 +0.15(+1.70%)
Feb 01, 2021 8.830 8.970 8.770 8.800 9,567 -0.11(-1.23%)
Jan 29, 2021 8.700 8.950 8.700 8.910 12,500 -0.07(-0.78%)
Jan 28, 2021 8.800 9.080 8.760 8.980 7,272 +0.08(+0.89%)
Jan 27, 2021 8.970 9.022 8.800 8.900 11,058 -0.09(-1.00%)
Jan 26, 2021 8.800 9.070 8.800 8.990 18,361 +0.13(+1.47%)
Jan 25, 2021 8.850 8.860 8.716 8.860 13,106 +0.00(+0.00%)
Jan 22, 2021 8.980 8.980 8.690 8.860 14,100 -0.04(-0.51%)
Jan 21, 2021 8.770 9.020 8.700 8.905 26,204 +0.14(+1.66%)
Jan 20, 2021 8.710 8.800 8.670 8.760 32,042 +0.04(+0.46%)
Jan 19, 2021 8.790 8.790 8.670 8.720 16,181 -0.07(-0.80%)
Jan 15, 2021 8.610 8.790 8.610 8.790 10,200 +0.04(+0.46%)
Jan 14, 2021 8.781 8.800 8.730 8.750 20,903 +0.04(+0.46%)
Jan 13, 2021 8.800 8.800 8.700 8.710 15,344 -0.01(-0.11%)
Jan 12, 2021 8.800 8.830 8.720 8.720 15,764 -0.07(-0.80%)
Jan 11, 2021 8.900 8.900 8.600 8.790 28,733 +0.13(+1.50%)
Jan 08, 2021 8.710 8.710 8.610 8.660 22,700 +0.05(+0.58%)
Jan 07, 2021 8.770 8.890 8.610 8.610 20,740 -0.15(-1.71%)
Jan 06, 2021 8.780 8.937 8.710 8.760 19,642 -0.02(-0.23%)
Jan 05, 2021 8.690 8.940 8.690 8.780 31,157 +0.09(+1.04%)
Jan 04, 2021 8.930 8.970 8.550 8.690 43,990 -0.09(-1.03%)
Dec 31, 2020 8.780 8.780 8.780 91,687 -3.20(-26.71%)
Dec 30, 2020 11.94 11.99 11.70 11.98 91,687 +0.22(+1.87%)
Dec 29, 2020 11.87 11.87 11.54 11.76 58,583 +0.02(+0.17%)
Dec 28, 2020 11.58 11.89 11.50 11.74 58,019 +0.45(+3.99%)
Dec 24, 2020 11.07 11.29 11.00 11.29 33,700 +0.20(+1.80%)
Dec 23, 2020 11.06 11.22 10.76 11.09 59,814 -0.03(-0.27%)
Dec 22, 2020 11.08 11.24 10.97 11.12 21,961 +0.03(+0.27%)
Dec 21, 2020 11.59 11.59 11.01 11.09 33,731 -0.31(-2.72%)
Dec 18, 2020 11.42 11.50 10.97 11.40 68,400 -0.20(-1.72%)
Dec 17, 2020 11.70 11.90 11.33 11.60 35,972 -0.10(-0.85%)
Dec 16, 2020 11.21 11.84 11.21 11.70 70,204 -0.40(-3.31%)
Dec 15, 2020 12.20 12.44 11.70 12.10 83,337 +0.10(+0.83%)
Dec 14, 2020 12.10 12.75 11.80 12.00 99,915 +0.00(+0.00%)
Dec 11, 2020 13.00 13.00 11.90 12.00 63,000 +0.27(+2.30%)
Dec 10, 2020 11.60 12.00 11.57 11.73 16,351 +0.03(+0.26%)
Dec 09, 2020 12.05 12.40 11.60 11.70 40,646 +0.00(+0.00%)
Dec 08, 2020 11.40 12.21 11.40 11.70 18,764 +0.31(+2.72%)
Dec 07, 2020 11.42 12.65 11.35 11.39 133,302 +1.71(+17.67%)
Dec 04, 2020 9.700 10.000 9.639 9.680 11,100 -0.28(-2.81%)
Dec 03, 2020 9.775 10.00 9.775 9.960 7,680 -0.04(-0.40%)
Dec 02, 2020 10.00 10.00 9.804 10.00 4,663 +0.00(+0.00%)
Dec 01, 2020 10.00 10.71 9.745 10.00 12,176 -0.06(-0.60%)
Nov 30, 2020 9.990 10.37 9.770 10.06 3,162 +0.16(+1.62%)
Nov 27, 2020 9.898 9.900 9.852 9.900 3,400 +0.01(+0.11%)
Nov 25, 2020 9.700 9.889 9.700 9.889 900 +0.04(+0.40%)
Nov 24, 2020 9.700 9.850 9.610 9.850 11,861 +0.20(+2.07%)
Nov 23, 2020 9.430 9.877 9.420 9.650 4,424 +0.57(+6.29%)
Nov 20, 2020 9.374 9.374 9.010 9.079 3,400 -0.17(-1.80%)
Nov 19, 2020 9.004 9.245 9.004 9.245 1,315 +0.24(+2.72%)
Nov 18, 2020 8.980 9.270 8.840 9.000 12,072 +0.03(+0.33%)
Nov 17, 2020 8.840 9.325 8.840 8.970 5,339 +0.02(+0.22%)
Nov 16, 2020 8.800 9.390 8.800 8.950 3,068 -0.08(-0.89%)
Nov 13, 2020 8.670 9.140 8.670 9.030 7,000 +0.36(+4.15%)
Nov 12, 2020 8.810 8.820 8.650 8.670 6,256 -0.05(-0.57%)
Nov 11, 2020 8.720 8.770 8.720 8.720 709 -0.92(-9.54%)
Nov 10, 2020 9.430 9.655 9.430 9.640 1,286 +0.24(+2.55%)
Nov 09, 2020 9.810 9.810 9.190 9.400 3,044 -0.01(-0.16%)
Nov 06, 2020 9.415 9.415 9.415 10 +0.00(+0.00%)
Nov 05, 2020 9.415 9.415 9.415 9.415 550 -0.14(-1.41%)
Nov 04, 2020 9.550 9.550 9.550 9.550 300 +0.05(+0.53%)
Nov 03, 2020 9.500 9.500 8.100 9.500 9,384 +0.02(+0.21%)
Nov 02, 2020 9.850 9.850 9.480 9.480 939 +0.16(+1.72%)
Oct 30, 2020 9.319 9.319 9.319 34 +0.00(+0.00%)
Oct 29, 2020 9.319 9.319 9.319 11 +0.00(+0.00%)
Oct 28, 2020 9.319 9.319 9.319 9.319 270 +0.12(+1.31%)
Oct 27, 2020 9.293 9.293 9.199 9.199 3,715 +0.05(+0.53%)
Oct 26, 2020 9.250 9.250 9.150 9.150 855 -0.05(-0.54%)
Oct 23, 2020 10.11 10.11 9.200 9.200 800 -0.71(-7.16%)
Oct 22, 2020 10.46 10.46 9.807 9.910 1,458 -0.73(-6.86%)
Oct 21, 2020 8.880 10.64 8.880 10.64 5,166 +1.84(+20.91%)
Oct 20, 2020 8.985 8.985 8.800 8.800 433 +0.00(+0.00%)
Oct 19, 2020 8.930 9.060 8.800 8.800 6,384 +0.07(+0.79%)
Oct 16, 2020 8.825 8.825 8.650 8.731 2,100 -0.22(-2.44%)
Oct 15, 2020 8.950 8.950 8.950 99 +0.00(+0.00%)
Oct 14, 2020 8.950 8.950 8.875 8.950 1,123 +0.07(+0.84%)
Oct 13, 2020 8.875 8.875 8.875 8.875 224 -0.03(-0.35%)
Oct 12, 2020 8.800 8.950 8.800 8.906 2,251 +0.11(+1.28%)
Oct 09, 2020 8.794 8.794 8.794 351 +0.00(+0.00%)
Oct 08, 2020 8.750 8.794 8.750 8.794 580 +0.04(+0.50%)
Oct 07, 2020 8.750 8.750 8.750 8.750 480 +0.10(+1.16%)
Oct 06, 2020 8.560 8.650 8.560 8.650 691 +0.05(+0.58%)
Oct 05, 2020 8.821 8.821 8.600 8.600 654 -0.15(-1.71%)
Oct 02, 2020 8.770 8.845 8.630 8.750 1,000 +0.01(+0.11%)
Oct 01, 2020 8.680 8.843 8.680 8.740 1,056 -0.21(-2.35%)
Sep 30, 2020 9.000 9.000 8.950 8.950 1,587 -0.08(-0.84%)
Sep 29, 2020 9.026 9.026 9.026 77 +0.00(+0.00%)
Sep 28, 2020 9.026 9.026 9.026 9.026 136 -0.09(-0.95%)
Sep 25, 2020 8.890 9.285 8.890 9.113 4,800 +0.22(+2.45%)
Sep 24, 2020 8.900 8.900 8.895 8.895 527 +0.34(+4.03%)
Sep 23, 2020 8.550 8.550 8.550 8.550 232 +0.01(+0.12%)
Sep 22, 2020 8.520 8.590 8.520 8.540 2,304 +0.00(+0.00%)
Sep 21, 2020 8.625 8.700 8.520 8.540 7,818 -0.32(-3.61%)
Sep 18, 2020 8.625 8.860 8.625 8.860 2,900 +0.11(+1.26%)
Sep 17, 2020 8.520 8.857 8.520 8.750 737 +0.20(+2.34%)
Sep 16, 2020 8.550 8.790 8.550 8.550 3,078 -0.25(-2.84%)
Sep 15, 2020 8.530 8.800 8.530 8.800 2,351 +0.19(+2.21%)
Sep 14, 2020 8.705 8.705 8.600 8.610 870 +0.08(+0.94%)
Sep 11, 2020 8.520 8.530 8.520 8.530 1,100 -0.16(-1.82%)
Sep 10, 2020 8.550 8.688 8.520 8.688 1,413 +0.17(+1.98%)
Sep 09, 2020 8.530 8.530 8.520 8.520 1,205 -0.13(-1.49%)
Sep 08, 2020 8.630 8.649 8.510 8.649 1,159 -0.06(-0.70%)
Sep 04, 2020 8.710 8.710 8.710 8.710 100 +0.11(+1.28%)
Sep 03, 2020 8.600 8.600 8.600 8.600 1,606 +0.05(+0.58%)
Sep 02, 2020 9.000 9.000 8.510 8.550 1,878 -0.45(-5.00%)
Sep 01, 2020 8.900 9.000 8.550 9.000 11,161 +0.45(+5.26%)
Aug 31, 2020 8.550 8.550 8.550 122 +0.00(+0.00%)
Aug 28, 2020 8.490 9.340 8.470 8.550 6,300 +0.05(+0.59%)
Aug 27, 2020 8.910 8.910 8.500 8.500 19,994 -0.38(-4.23%)
Aug 26, 2020 8.940 8.940 8.830 8.875 1,745 -0.57(-6.08%)
Aug 25, 2020 9.450 9.450 9.450 81 +0.00(+0.00%)
Aug 24, 2020 9.450 9.450 9.450 9.450 1,265 +0.45(+5.00%)
Aug 21, 2020 9.053 9.114 9.000 9.000 4,900 -0.16(-1.79%)
Aug 20, 2020 9.245 9.245 9.164 9.164 313 +0.04(+0.49%)
Aug 19, 2020 9.250 9.250 9.120 9.120 2,324 -0.23(-2.46%)
Aug 18, 2020 9.350 9.350 9.350 174 +0.00(+0.00%)
Aug 17, 2020 9.345 9.400 9.345 9.350 1,175 -0.06(-0.64%)
Aug 14, 2020 9.350 9.450 9.350 9.410 2,300 +0.01(+0.13%)
Aug 13, 2020 9.330 9.398 9.330 9.398 1,212 +0.17(+1.82%)
Aug 12, 2020 9.480 9.480 9.230 9.230 1,303 -0.07(-0.77%)
Aug 11, 2020 9.445 9.450 9.200 9.302 7,038 -0.04(-0.40%)
Aug 10, 2020 9.173 9.340 9.100 9.340 3,141 +0.05(+0.54%)
Aug 07, 2020 9.480 9.500 9.289 9.289 8,700 +0.01(+0.06%)
Aug 06, 2020 9.050 9.284 9.050 9.284 1,523 +0.33(+3.73%)
Aug 05, 2020 9.200 9.450 8.840 8.950 3,053 +0.09(+1.02%)
Aug 04, 2020 8.850 8.930 8.850 8.860 1,673 +0.01(+0.11%)
Aug 03, 2020 8.893 8.949 8.850 8.850 4,797 -0.16(-1.78%)
Jul 31, 2020 9.090 9.150 9.010 9.010 1,900 -0.19(-2.07%)
Jul 30, 2020 9.500 9.595 9.100 9.200 2,837 +0.17(+1.88%)
Jul 29, 2020 8.410 9.500 8.410 9.030 30,689 +0.61(+7.24%)
Jul 28, 2020 8.300 8.484 8.300 8.420 1,095 -0.03(-0.41%)
Jul 27, 2020 8.450 8.454 8.450 8.454 680 -0.03(-0.34%)
Jul 24, 2020 8.545 8.545 8.483 8.483 1,000 +0.02(+0.29%)
Jul 23, 2020 8.500 8.500 8.400 8.458 4,964 +0.05(+0.65%)
Jul 22, 2020 8.425 8.425 8.350 8.404 1,571 -0.10(-1.13%)
Jul 21, 2020 8.500 8.500 8.500 8.500 428 +0.24(+2.91%)
Jul 20, 2020 8.430 8.440 8.260 8.260 4,310 +0.01(+0.12%)
Jul 17, 2020 8.340 8.340 8.250 8.250 1,100 -0.01(-0.12%)
Jul 16, 2020 8.280 8.360 8.260 8.260 863 -0.02(-0.24%)
Jul 15, 2020 8.525 8.525 8.280 8.280 1,077 -0.03(-0.36%)
Jul 14, 2020 8.340 8.350 8.250 8.310 7,815 -0.14(-1.66%)
Jul 13, 2020 8.350 8.450 8.250 8.450 2,931 +0.10(+1.20%)
Jul 10, 2020 8.510 8.520 8.350 8.350 2,200 +0.00(+0.00%)
Jul 09, 2020 8.420 8.420 8.350 8.350 2,399 -0.07(-0.83%)
Jul 08, 2020 8.420 8.420 8.420 206 +0.00(+0.00%)
Jul 07, 2020 8.700 8.700 8.410 8.420 1,358 -0.37(-4.21%)
Jul 06, 2020 8.660 8.820 8.532 8.790 1,034 +0.28(+3.29%)
Jul 02, 2020 8.500 8.510 8.450 8.510 800 +0.01(+0.12%)
Jul 01, 2020 8.330 8.680 8.330 8.500 1,535 +0.17(+2.04%)
Jun 30, 2020 8.330 8.330 8.330 56 +0.00(+0.00%)
Jun 29, 2020 8.590 8.700 8.320 8.330 3,556 -0.04(-0.48%)
Jun 26, 2020 8.370 8.370 8.370 8.370 700 -0.33(-3.79%)
Jun 25, 2020 8.700 8.700 8.700 8.700 777 +0.39(+4.69%)
Jun 24, 2020 8.500 8.633 8.310 8.310 3,595 -0.14(-1.66%)
Jun 23, 2020 8.600 8.600 8.340 8.450 1,700 -0.15(-1.74%)
Jun 22, 2020 8.690 8.700 8.600 8.600 959 -0.10(-1.15%)
Jun 19, 2020 8.820 8.820 8.620 8.700 1,300 -0.05(-0.57%)
Jun 18, 2020 8.700 8.750 8.620 8.750 2,062 +0.05(+0.57%)
Jun 17, 2020 8.750 8.820 8.700 8.700 3,022 +0.06(+0.69%)
Jun 16, 2020 8.820 8.930 8.640 8.640 1,975 -0.26(-2.92%)
Jun 15, 2020 8.500 8.900 8.500 8.900 3,820 +0.15(+1.71%)
Jun 12, 2020 8.600 8.750 8.580 8.750 4,900 +0.15(+1.74%)
Jun 11, 2020 8.720 8.720 8.600 8.600 3,037 +0.09(+1.06%)
Jun 10, 2020 8.720 8.740 8.510 8.510 10,846 -0.24(-2.74%)
Jun 09, 2020 8.890 8.890 8.715 8.750 9,680 +0.05(+0.57%)
Jun 08, 2020 8.700 8.900 8.700 8.700 11,592 -0.04(-0.50%)
Jun 05, 2020 8.700 8.900 8.450 8.743 22,300 +0.12(+1.43%)
Jun 04, 2020 8.600 8.620 8.530 8.620 6,870 +0.07(+0.82%)
Jun 03, 2020 8.400 8.700 8.390 8.550 5,860 +0.21(+2.58%)
Jun 02, 2020 8.409 8.410 8.300 8.335 4,282 -0.04(-0.47%)
Jun 01, 2020 8.400 8.410 8.375 8.375 1,745 -0.03(-0.30%)
May 29, 2020 8.410 8.410 8.400 8.400 600 +0.00(+0.00%)
May 28, 2020 8.400 8.630 8.400 8.400 10,890 +0.20(+2.44%)
May 27, 2020 8.550 8.550 8.060 8.200 23,554 -0.35(-4.09%)
May 26, 2020 8.460 8.740 8.460 8.550 4,008 -0.18(-2.06%)
May 22, 2020 8.470 8.730 8.470 8.730 1,200 +0.20(+2.34%)
May 21, 2020 8.530 8.530 8.530 8.530 620 -0.27(-3.07%)
May 20, 2020 8.600 8.800 8.500 8.800 3,416 +0.35(+4.10%)
May 19, 2020 8.870 8.900 8.450 8.454 5,929 -0.10(-1.13%)
May 18, 2020 8.601 8.601 8.550 8.550 590 +0.09(+1.03%)
May 15, 2020 8.810 8.810 8.453 8.463 4,800 -0.20(-2.28%)
May 14, 2020 8.660 8.660 8.660 95 +0.00(+0.00%)
May 13, 2020 8.660 8.660 8.660 8.660 165 +0.04(+0.46%)
May 12, 2020 8.620 8.620 8.620 8.620 265 +0.00(+0.00%)
May 11, 2020 8.650 8.840 8.620 8.620 2,299 -0.22(-2.49%)
May 08, 2020 8.500 8.900 8.500 8.840 6,900 +0.10(+1.14%)
May 07, 2020 8.450 8.740 8.450 8.740 4,210 +0.00(+0.00%)
May 06, 2020 8.800 8.800 8.575 8.740 4,903 -0.01(-0.11%)
May 05, 2020 8.807 8.850 8.707 8.750 2,303 -0.02(-0.23%)
May 04, 2020 8.750 8.838 8.730 8.770 995 -0.17(-1.89%)
May 01, 2020 8.939 8.939 8.939 71 +0.00(+0.00%)
Apr 30, 2020 9.375 9.375 8.939 8.939 2,709 -0.01(-0.12%)
Apr 29, 2020 8.850 8.980 8.850 8.950 3,663 -0.03(-0.33%)
Apr 28, 2020 9.120 9.120 8.980 8.980 550 +0.26(+2.98%)
Apr 27, 2020 9.140 9.460 8.720 8.720 2,462 -0.29(-3.22%)
Apr 24, 2020 9.320 9.320 8.300 9.010 24,000 -0.70(-7.24%)
Apr 23, 2020 9.714 9.714 9.714 11 +0.00(+0.00%)
Apr 22, 2020 9.620 9.714 9.300 9.714 1,823 +0.17(+1.79%)
Apr 21, 2020 9.640 9.640 9.543 9.543 630 +0.16(+1.74%)
Apr 20, 2020 9.970 9.970 9.380 9.380 2,165 +0.02(+0.21%)
Apr 17, 2020 9.990 9.990 9.360 9.360 2,900 -0.04(-0.43%)
Apr 16, 2020 9.400 9.400 9.400 9.400 215 -0.47(-4.73%)
Apr 15, 2020 9.867 9.867 9.867 41 +0.00(+0.00%)
Apr 14, 2020 9.430 9.976 9.430 9.867 3,459 -0.13(-1.33%)
Apr 13, 2020 10.33 10.33 10.00 10.00 880 -0.50(-4.76%)
Apr 09, 2020 9.560 10.50 9.540 10.50 5,100 +0.69(+7.05%)
Apr 08, 2020 9.410 9.809 9.340 9.809 7,606 -0.15(-1.52%)
Apr 07, 2020 10.18 10.18 9.940 9.960 3,215 +0.59(+6.30%)
Apr 06, 2020 9.960 10.00 9.370 9.370 2,924 +0.03(+0.32%)
Apr 03, 2020 10.82 10.82 9.330 9.340 4,000 -0.91(-8.88%)
Apr 02, 2020 9.312 10.25 9.312 10.25 2,292 +1.00(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.