Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 10.14 | 10.29 | 9.898 | 9.898 | 6,453 | -0.24(-2.33%) |
Feb 25, 2016 | 10.19 | 10.13 | 10.13 | 10.13 | 53 | -0.02(-0.23%) |
Feb 24, 2016 | 10.14 | 10.22 | 10.13 | 10.16 | 3,638 | +0.00(+0.05%) |
Feb 23, 2016 | 10.16 | 10.36 | 10.13 | 10.15 | 3,356 | -0.05(-0.53%) |
Feb 22, 2016 | 10.25 | 10.36 | 10.13 | 10.21 | 16,843 | +0.07(+0.67%) |
Feb 19, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 704 | +0.00(+0.00%) |
Feb 16, 2016 | 10.13 | 10.14 | 10.14 | 10.14 | 1,060 | +0.00(+0.05%) |
Feb 12, 2016 | 10.14 | 10.13 | 10.13 | 10.13 | 1,272 | +0.00(+0.00%) |
Feb 05, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 5,091 | +0.00(+0.00%) |
Feb 04, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 267 | -0.04(-0.41%) |
Feb 03, 2016 | 10.13 | 10.18 | 10.13 | 10.18 | 4,052 | +0.03(+0.27%) |
Feb 02, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 354 | -0.39(-3.71%) |
Jan 29, 2016 | 10.54 | 10.54 | 10.54 | 10.54 | 53 | +0.07(+0.63%) |
Jan 28, 2016 | 10.51 | 10.51 | 10.37 | 10.47 | 1,396 | +0.19(+1.88%) |
Jan 27, 2016 | 10.16 | 10.34 | 10.13 | 10.28 | 888 | +0.15(+1.44%) |
Jan 26, 2016 | 10.14 | 10.14 | 10.13 | 10.13 | 564 | +0.01(+0.14%) |
Jan 25, 2016 | 10.13 | 10.16 | 10.12 | 10.12 | 5,823 | +0.08(+0.80%) |
Jan 22, 2016 | 10.04 | 10.04 | 10.02 | 10.04 | 4,107 | +0.02(+0.23%) |
Jan 21, 2016 | 9.663 | 10.02 | 9.356 | 10.02 | 11,617 | +0.22(+2.26%) |
Jan 20, 2016 | 9.309 | 10.33 | 9.309 | 9.795 | 2,009 | +0.11(+1.17%) |
Jan 19, 2016 | 9.342 | 9.714 | 9.342 | 9.681 | 1,707 | +0.49(+5.33%) |
Jan 15, 2016 | 9.931 | 9.191 | 9.191 | 9.191 | 31,399 | -0.65(-6.56%) |
Jan 14, 2016 | 10.24 | 10.46 | 9.832 | 9.837 | 47,663 | -0.23(-2.25%) |
Jan 13, 2016 | 10.46 | 10.60 | 10.06 | 10.06 | 5,730 | -0.36(-3.48%) |
Jan 12, 2016 | 10.46 | 10.51 | 10.39 | 10.43 | 5,210 | -0.02(-0.22%) |
Jan 11, 2016 | 10.48 | 10.56 | 10.20 | 10.45 | 8,112 | +0.25(+2.50%) |
Jan 08, 2016 | 10.58 | 10.95 | 10.20 | 10.20 | 11,140 | -0.23(-2.17%) |
Jan 07, 2016 | 10.60 | 10.61 | 10.42 | 10.42 | 41,042 | -0.18(-1.73%) |
Jan 06, 2016 | 10.60 | 10.61 | 10.44 | 10.61 | 37,583 | -0.23(-2.09%) |
Jan 04, 2016 | 10.61 | 10.83 | 10.83 | 10.83 | 307 | +0.23(+2.13%) |
Dec 31, 2015 | 10.38 | 10.61 | 10.61 | 10.61 | 9,122 | +0.38(+3.69%) |
Dec 30, 2015 | 10.59 | 10.62 | 10.13 | 10.23 | 15,640 | -0.40(-3.77%) |
Dec 29, 2015 | 10.84 | 10.86 | 10.61 | 10.63 | 7,915 | +0.00(+0.00%) |
Dec 28, 2015 | 11.08 | 11.08 | 10.55 | 10.63 | 17,040 | -0.45(-4.04%) |
Dec 24, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 6,576 | -0.01(-0.13%) |
Dec 23, 2015 | 11.22 | 11.22 | 11.09 | 11.09 | 424 | -0.00(-0.04%) |
Dec 22, 2015 | 11.23 | 11.23 | 11.08 | 11.10 | 2,257 | +0.01(+0.13%) |
Dec 21, 2015 | 11.51 | 11.51 | 10.68 | 11.08 | 26,882 | -0.46(-4.00%) |
Dec 18, 2015 | 11.78 | 11.78 | 11.54 | 11.54 | 6,027 | -0.17(-1.49%) |
Dec 17, 2015 | 10.44 | 12.30 | 10.44 | 11.72 | 63,989 | +0.52(+4.67%) |
Dec 16, 2015 | 11.08 | 11.31 | 11.00 | 11.19 | 11,528 | +0.00(+0.00%) |
Dec 11, 2015 | 11.25 | 11.19 | 11.19 | 11.19 | 10,395 | +0.00(+0.00%) |
Dec 10, 2015 | 11.08 | 11.19 | 11.08 | 11.19 | 4,690 | +0.11(+1.02%) |
Dec 09, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 574 | -0.00(-0.04%) |
Dec 07, 2015 | 11.08 | 11.09 | 11.09 | 11.09 | 4 | -0.08(-0.76%) |
Dec 03, 2015 | 11.10 | 11.17 | 11.17 | 11.17 | 235 | +0.00(+0.00%) |
Dec 02, 2015 | 11.17 | 11.17 | 11.17 | 11.17 | 468 | +0.00(+0.00%) |