Patriot TR HD (NQ: PATI )

8.400 +0.050 (+0.60%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.46 10.75 10.46 10.62 15,379 +0.27(+2.64%)
Feb 26, 2015 9.945 10.35 9.945 10.35 10,845 +0.03(+0.27%)
Feb 25, 2015 10.28 10.56 9.922 10.32 13,344 -0.05(-0.50%)
Feb 24, 2015 10.82 10.82 10.23 10.37 13,122 -0.09(-0.90%)
Feb 23, 2015 10.99 10.99 10.44 10.46 4,584 -0.47(-4.31%)
Feb 20, 2015 11.25 11.31 10.66 10.94 11,910 +0.28(+2.61%)
Feb 19, 2015 11.84 11.84 10.37 10.66 12,300 -1.54(-12.60%)
Feb 18, 2015 11.78 12.21 11.78 12.19 3,610 +0.35(+2.94%)
Feb 17, 2015 12.00 12.21 11.78 11.84 17,235 -0.07(-0.59%)
Feb 13, 2015 12.02 11.92 11.92 11.92 9,547 -0.23(-1.86%)
Feb 12, 2015 12.40 12.40 12.14 12.14 3,583 +0.09(+0.78%)
Feb 11, 2015 11.78 12.40 11.78 12.05 6,207 +0.03(+0.24%)
Feb 10, 2015 12.42 12.42 11.90 12.02 7,824 -0.40(-3.19%)
Feb 09, 2015 11.43 12.96 11.31 12.42 23,212 +1.08(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.