Patriot TR HD (NQ: PATI )

7.830 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.204 5.204 5.204 60 +0.00(+0.00%)
Oct 29, 2020 5.204 5.204 5.204 19 +0.00(+0.00%)
Oct 28, 2020 5.204 5.204 5.204 5.204 483 +0.07(+1.31%)
Oct 27, 2020 5.189 5.189 5.136 5.136 6,653 +0.03(+0.53%)
Oct 26, 2020 5.165 5.165 5.109 5.109 1,531 -0.03(-0.54%)
Oct 23, 2020 5.645 5.645 5.137 5.137 1,432 -0.40(-7.16%)
Oct 22, 2020 5.840 5.840 5.476 5.533 2,611 -0.41(-6.86%)
Oct 21, 2020 4.958 5.941 4.958 5.941 9,252 +1.03(+20.91%)
Oct 20, 2020 5.017 5.017 4.914 4.914 775 +0.00(+0.00%)
Oct 19, 2020 4.986 5.059 4.914 4.914 11,433 +0.04(+0.79%)
Oct 16, 2020 4.927 4.927 4.830 4.875 3,760 -0.12(-2.44%)
Oct 15, 2020 4.997 4.997 4.997 177 +0.00(+0.00%)
Oct 14, 2020 4.997 4.997 4.955 4.997 2,011 +0.04(+0.84%)
Oct 13, 2020 4.955 4.955 4.955 4.955 401 -0.02(-0.35%)
Oct 12, 2020 4.914 4.997 4.914 4.973 4,031 +0.06(+1.28%)
Oct 09, 2020 4.910 4.910 4.910 628 +0.00(+0.00%)
Oct 08, 2020 4.886 4.910 4.886 4.910 1,038 +0.02(+0.50%)
Oct 07, 2020 4.886 4.886 4.886 4.886 859 +0.06(+1.16%)
Oct 06, 2020 4.780 4.830 4.780 4.830 1,237 +0.03(+0.58%)
Oct 05, 2020 4.925 4.925 4.802 4.802 1,171 -0.08(-1.71%)
Oct 02, 2020 4.897 4.939 4.819 4.886 1,790 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.