Patriot TR HD (NQ: PATI )

11.92 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2017 19.64 19.64 19.64 609 +0.10(+0.54%)
Oct 25, 2017 19.50 19.56 19.50 19.54 719 +0.04(+0.21%)
Oct 24, 2017 19.55 19.55 19.50 19.50 621 -0.30(-1.52%)
Oct 23, 2017 20.02 20.02 19.80 19.80 389 -0.20(-1.00%)
Oct 20, 2017 20.00 20.00 20.00 20.00 1,038 -0.00(-0.00%)
Oct 19, 2017 20.00 20.00 20.00 20.00 262 -0.10(-0.50%)
Oct 18, 2017 20.00 20.10 20.00 20.10 2,867 +0.10(+0.50%)
Oct 17, 2017 20.00 20.00 20.00 20.00 156 +0.15(+0.76%)
Oct 16, 2017 19.40 19.85 19.40 19.85 945 +0.54(+2.80%)
Oct 12, 2017 19.31 19.31 19.31 12 -0.49(-2.46%)
Oct 11, 2017 19.80 19.80 19.80 19.80 475 +0.25(+1.27%)
Oct 09, 2017 19.55 19.55 19.55 20 -0.40(-2.01%)
Oct 06, 2017 19.33 19.95 19.33 19.95 5,956 +0.00(+0.00%)
Oct 05, 2017 19.72 19.95 19.56 19.95 2,786 +0.28(+1.41%)
Oct 04, 2017 19.60 19.67 19.60 19.67 1,310 -0.15(-0.74%)
Oct 03, 2017 19.95 19.95 19.82 19.82 1,461 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.