Patriot Transportation Holding, Inc. - Common Stock (NQ: PATI )

11.36 USD UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.99 25.99 25.75 25.97 420 -0.63(-2.37%)
Jan 30, 2017 26.60 26.60 26.60 26.60 200 +1.10(+4.31%)
Jan 25, 2017 25.50 25.50 25.50 16 +0.00(+0.00%)
Jan 24, 2017 24.00 25.50 24.00 25.50 1,580 +1.50(+6.25%)
Jan 23, 2017 24.00 24.00 24.00 24.00 850 +1.47(+6.52%)
Jan 18, 2017 22.53 22.53 22.53 1 -3.47(-13.35%)
Jan 13, 2017 26.00 26.00 26.00 64 +1.35(+5.48%)
Jan 12, 2017 24.03 25.87 24.00 24.65 5,407 +0.65(+2.71%)
Jan 10, 2017 24.00 24.00 24.00 12 +1.87(+8.43%)
Jan 05, 2017 22.13 22.13 22.13 62 -0.94(-4.06%)
Jan 04, 2017 24.59 24.59 23.07 23.07 302 -0.36(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.