County Bancorp (NQ: ICBK )

35.59 USD UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 35.59 35.59 35.59 90 -0.01(-0.03%)
Nov 26, 2021 35.35 35.60 35.23 35.60 835 -0.60(-1.66%)
Nov 23, 2021 36.20 36.20 36.20 395 -0.11(-0.30%)
Nov 22, 2021 36.35 36.39 36.30 36.31 3,822 +0.66(+1.85%)
Nov 19, 2021 36.15 36.15 35.65 35.65 743 -0.47(-1.30%)
Nov 18, 2021 35.33 36.12 36.12 36.12 1,131 -0.12(-0.32%)
Nov 17, 2021 36.50 36.64 36.14 36.24 4,295 -0.31(-0.86%)
Nov 16, 2021 36.55 36.59 36.49 36.55 1,723 -0.17(-0.48%)
Nov 12, 2021 36.72 36.72 36.72 112 -0.18(-0.47%)
Nov 10, 2021 36.90 36.90 36.90 403 -0.22(-0.59%)
Nov 08, 2021 37.12 37.12 37.12 483 +0.36(+0.98%)
Nov 05, 2021 36.76 36.76 36.76 36.76 2,819 +0.48(+1.32%)
Nov 04, 2021 36.50 36.50 36.25 36.28 12,446 -0.37(-1.01%)
Nov 03, 2021 36.25 36.80 36.11 36.65 7,049 +0.20(+0.55%)
Nov 02, 2021 36.40 36.49 36.25 36.45 4,553 +0.27(+0.75%)
Nov 01, 2021 35.63 36.18 35.63 36.18 8,643 +0.78(+2.20%)
Oct 29, 2021 35.30 35.45 34.90 35.40 47,484 +0.32(+0.90%)
Oct 28, 2021 34.10 35.08 34.10 35.08 1,683 +1.04(+3.04%)
Oct 27, 2021 34.80 34.80 34.05 34.05 6,465 -0.75(-2.16%)
Oct 26, 2021 34.82 34.80 2,767 +0.14(+0.40%)
Oct 25, 2021 35.03 35.35 34.66 34.66 1,562 -0.44(-1.25%)
Oct 22, 2021 35.20 35.39 35.05 35.10 12,165 -0.13(-0.37%)
Oct 20, 2021 35.23 35.23 35.23 77 -1.15(-3.16%)
Oct 19, 2021 36.25 36.38 36.25 36.38 322 -0.08(-0.22%)
Oct 14, 2021 36.46 36.46 36.46 251 -0.16(-0.44%)
Oct 12, 2021 36.62 36.62 36.62 24 +0.13(+0.36%)
Oct 11, 2021 36.49 36.49 36.49 36.49 178 -0.81(-2.17%)
Oct 08, 2021 37.00 37.30 36.99 37.30 5,898 +0.30(+0.81%)
Oct 07, 2021 36.50 37.00 36.48 37.00 3,858 +0.36(+0.98%)
Oct 06, 2021 36.17 36.94 36.07 36.64 3,659 +0.04(+0.11%)
Oct 05, 2021 36.31 36.60 36.31 36.60 3,324 +0.05(+0.14%)
Oct 04, 2021 34.19 36.60 34.19 36.55 6,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.