Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

0.3148 +0.0048 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.3844 0.3844 0.3100 0.3148 128,721 -0.03(-7.41%)
May 25, 2023 0.3400 0.3500 0.3200 0.3400 42,276 +0.01(+2.97%)
May 24, 2023 0.3480 0.3750 0.3300 0.3302 119,455 -0.02(-6.19%)
May 23, 2023 0.3600 0.3936 0.3412 0.3520 84,727 -0.02(-6.61%)
May 22, 2023 0.3800 0.4102 0.3475 0.3769 76,184 -0.01(-1.62%)
May 19, 2023 0.3900 0.4200 0.3800 0.3831 120,240 -0.00(-0.78%)
May 18, 2023 0.3734 0.3899 0.3700 0.3861 105,621 +0.03(+7.55%)
May 17, 2023 0.3400 0.3590 0.3300 0.3590 62,952 +0.01(+2.57%)
May 16, 2023 0.3621 0.3700 0.3200 0.3500 200,755 -0.02(-5.41%)
May 15, 2023 0.3729 0.3899 0.3595 0.3700 76,943 -0.01(-2.63%)
May 12, 2023 0.3800 0.3800 0.3105 0.3800 401,136 +0.01(+3.80%)
May 11, 2023 0.4093 0.4118 0.3661 0.3661 292,813 -0.02(-5.91%)
May 10, 2023 0.3600 0.4199 0.3600 0.3891 99,475 +0.03(+7.84%)
May 09, 2023 0.4300 0.4503 0.3600 0.3608 200,685 -0.05(-12.41%)
May 08, 2023 0.3750 0.4700 0.3600 0.4119 371,473 +0.04(+11.32%)
May 05, 2023 0.3704 0.3880 0.3501 0.3700 142,573 +0.00(+0.00%)
May 04, 2023 0.3200 0.3900 0.3100 0.3700 340,250 +0.06(+18.55%)
May 03, 2023 0.3100 0.3464 0.3100 0.3121 70,676 -0.01(-3.07%)
May 02, 2023 0.3400 0.3400 0.3120 0.3220 62,611 -0.01(-3.51%)
May 01, 2023 0.3448 0.3700 0.3200 0.3337 57,063 -0.00(-1.39%)
Apr 28, 2023 0.3600 0.3700 0.3100 0.3384 84,459 -0.01(-1.71%)
Apr 27, 2023 0.3500 0.3900 0.3191 0.3443 175,287 +0.02(+5.97%)
Apr 26, 2023 0.3118 0.3300 0.3118 0.3249 94,332 +0.01(+2.27%)
Apr 25, 2023 0.3300 0.3381 0.3136 0.3177 59,997 -0.01(-3.90%)
Apr 24, 2023 0.3200 0.3360 0.3232 0.3306 44,779 -0.01(-1.64%)
Apr 21, 2023 0.3283 0.3580 0.3202 0.3361 51,849 -0.01(-2.86%)
Apr 20, 2023 0.3500 0.3621 0.3202 0.3460 439,269 -0.00(-1.06%)
Apr 19, 2023 0.3349 0.3600 0.3230 0.3497 89,534 +0.01(+1.75%)
Apr 18, 2023 0.3470 0.3606 0.3229 0.3437 199,038 -0.01(-3.99%)
Apr 17, 2023 0.3300 0.4050 0.3113 0.3580 981,407 +0.04(+11.77%)
Apr 14, 2023 0.3670 0.3670 0.3203 0.3203 275,741 -0.03(-8.49%)
Apr 13, 2023 0.3800 0.4050 0.3379 0.3500 207,170 -0.01(-2.86%)
Apr 12, 2023 0.4000 0.4094 0.3550 0.3603 394,245 -0.04(-9.24%)
Apr 11, 2023 0.3826 0.4018 0.3825 0.3970 43,417 +0.02(+4.04%)
Apr 10, 2023 0.4100 0.4100 0.3724 0.3816 150,121 -0.03(-6.45%)
Apr 06, 2023 0.3921 0.4222 0.3750 0.4079 29,972 +0.02(+4.67%)
Apr 05, 2023 0.4200 0.4393 0.3783 0.3897 50,062 -0.00(-0.08%)
Apr 04, 2023 0.3783 0.3900 0.3625 0.3900 94,347 +0.00(+0.00%)
Apr 03, 2023 0.4000 0.4017 0.3700 0.3900 57,628 -0.01(-2.48%)
Mar 31, 2023 0.3700 0.4000 0.3600 0.3999 110,008 +0.03(+8.08%)
Mar 30, 2023 0.3971 0.3971 0.3610 0.3700 119,121 -0.01(-2.86%)
Mar 29, 2023 0.4154 0.4500 0.3637 0.3809 277,247 -0.02(-4.46%)
Mar 28, 2023 0.4043 0.4482 0.3800 0.3987 219,958 -0.02(-5.07%)
Mar 27, 2023 0.3900 0.4284 0.3900 0.4200 60,457 +0.04(+10.53%)
Mar 24, 2023 0.3800 0.4000 0.3702 0.3800 93,542 -0.01(-3.18%)
Mar 23, 2023 0.4405 0.4405 0.3901 0.3925 133,349 -0.05(-10.37%)
Mar 22, 2023 0.4400 0.4469 0.4013 0.4379 113,729 -0.01(-2.30%)
Mar 21, 2023 0.4100 0.4500 0.3901 0.4482 214,262 +0.06(+14.34%)
Mar 20, 2023 0.4300 0.4499 0.3401 0.3920 473,201 -0.02(-5.70%)
Mar 17, 2023 0.4632 0.5000 0.4010 0.4157 377,224 -0.09(-18.49%)
Mar 16, 2023 0.5400 0.5375 0.4680 0.5100 204,767 +0.02(+4.66%)
Mar 15, 2023 0.4900 0.4873 0.4500 0.4873 115,935 +0.00(+0.95%)
Mar 14, 2023 0.4742 0.5222 0.4551 0.4827 70,893 +0.03(+7.27%)
Mar 13, 2023 0.4800 0.5333 0.4200 0.4500 423,372 +0.00(+0.00%)
Mar 10, 2023 0.4500 0.4565 0.4100 0.4500 159,437 +0.02(+3.45%)
Mar 09, 2023 0.4700 0.4812 0.4200 0.4350 309,855 -0.03(-6.47%)
Mar 08, 2023 0.5100 0.5452 0.4580 0.4651 291,338 -0.04(-7.15%)
Mar 07, 2023 0.5300 0.5600 0.5000 0.5009 172,333 -0.02(-4.59%)
Mar 06, 2023 0.5246 0.5689 0.5101 0.5250 183,211 -0.02(-2.78%)
Mar 03, 2023 0.5371 0.5698 0.5301 0.5400 136,626 -0.00(-0.72%)
Mar 02, 2023 0.5300 0.5500 0.5290 0.5439 180,183 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.