Agrify Corp (NQ: AGFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.1975	0.1995	0.1883	0.1953	500,447	+0.00(+2.25%)
Jun 01, 2023	0.1950	0.1950	0.1801	0.1910	357,903	+0.01(+5.99%)
May 31, 2023	0.1940	0.1950	0.1801	0.1802	481,010	-0.01(-4.81%)
May 30, 2023	0.2004	0.2004	0.1851	0.1893	428,731	-0.00(-2.17%)
May 26, 2023	0.1949	0.1949	0.1815	0.1935	660,949	+0.00(+1.42%)
May 25, 2023	0.1883	0.1962	0.1878	0.1908	336,225	+0.00(+1.60%)
May 24, 2023	0.1909	0.2000	0.1863	0.1878	906,578	-0.02(-10.49%)
May 23, 2023	0.2200	0.2340	0.1950	0.2098	2,077,538	+0.00(+2.39%)
May 22, 2023	0.2000	0.2051	0.1938	0.2049	233,028	+0.01(+2.96%)
May 19, 2023	0.2000	0.2020	0.1900	0.1990	252,823	+0.00(+0.00%)
May 18, 2023	0.2000	0.2039	0.1950	0.1990	291,368	-0.00(-0.50%)
May 17, 2023	0.2000	0.2080	0.1910	0.2000	593,936	-0.01(-3.10%)
May 16, 2023	0.2050	0.2089	0.1940	0.2064	425,209	+0.01(+5.31%)
May 15, 2023	0.1850	0.1997	0.1849	0.1960	960,335	-0.00(-0.05%)
May 12, 2023	0.2100	0.2100	0.1961	0.1961	616,624	-0.02(-7.89%)
May 11, 2023	0.2000	0.2137	0.2000	0.2129	477,940	+0.00(+1.38%)
May 10, 2023	0.2140	0.2200	0.2060	0.2100	1,070,766	+0.00(+1.20%)
May 09, 2023	0.2096	0.2190	0.2002	0.2075	569,664	+0.00(+0.78%)
May 08, 2023	0.2100	0.2180	0.2021	0.2059	830,431	-0.00(-1.95%)
May 05, 2023	0.2011	0.2200	0.2001	0.2100	1,353,371	+0.01(+5.00%)
May 04, 2023	0.1938	0.2000	0.1811	0.2000	1,658,644	-0.01(-3.61%)
May 03, 2023	0.2230	0.2294	0.2031	0.2075	1,429,558	-0.02(-9.63%)
May 02, 2023	0.2491	0.2491	0.2206	0.2296	780,531	-0.01(-4.69%)
May 01, 2023	0.2400	0.2417	0.2210	0.2409	1,449,029	+0.00(+0.38%)
Apr 28, 2023	0.2500	0.2700	0.2200	0.2400	1,911,678	+0.00(+0.08%)
Apr 27, 2023	0.2400	0.2600	0.2250	0.2398	3,231,114	+0.01(+4.72%)
Apr 26, 2023	0.2295	0.2475	0.2130	0.2290	4,263,884	-0.02(-8.03%)
Apr 25, 2023	0.2485	0.4100	0.2200	0.2490	87,605,712	+0.04(+17.29%)
Apr 24, 2023	0.2320	0.2320	0.2074	0.2123	5,070,045	-0.01(-5.22%)
Apr 21, 2023	0.2050	0.2340	0.1962	0.2240	2,892,058	+0.02(+7.28%)
Apr 20, 2023	0.2000	0.2850	0.2000	0.2088	6,317,402	-0.00(-0.10%)
Apr 19, 2023	0.2300	0.2350	0.1850	0.2090	8,403,876	-0.09(-30.33%)
Apr 18, 2023	0.1850	0.4498	0.1800	0.3000	87,817,912	+0.13(+73.91%)
Apr 17, 2023	0.1801	0.1855	0.1615	0.1725	855,357	-0.01(-5.38%)
Apr 14, 2023	0.2093	0.2099	0.1816	0.1823	1,584,993	-0.04(-18.03%)
Apr 13, 2023	0.2422	0.2472	0.2100	0.2224	2,285,670	-0.02(-10.03%)
Apr 12, 2023	0.2379	0.2696	0.2300	0.2472	3,198,532	-0.00(-0.52%)
Apr 11, 2023	0.2200	0.2970	0.2000	0.2485	6,698,667	-0.03(-10.96%)
Apr 10, 2023	0.1600	0.3499	0.1501	0.2791	26,643,754	+0.14(+95.59%)
Apr 06, 2023	0.1530	0.1576	0.1400	0.1427	1,021,175	-0.01(-4.29%)
Apr 05, 2023	0.1600	0.1620	0.1400	0.1491	1,058,264	-0.01(-3.62%)
Apr 04, 2023	0.1680	0.1680	0.1495	0.1547	869,400	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.