Aurora Cannabis Inc (NQ: ACB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5200	0.5278	0.5000	0.5089	5,276,757	-0.02(-3.80%)
May 30, 2023	0.5589	0.5600	0.5200	0.5290	4,182,209	-0.01(-2.06%)
May 26, 2023	0.5610	0.5699	0.5301	0.5401	5,641,937	-0.02(-3.55%)
May 25, 2023	0.6001	0.6001	0.5515	0.5600	4,263,456	-0.03(-5.66%)
May 24, 2023	0.6140	0.6140	0.5869	0.5936	2,521,273	-0.02(-3.56%)
May 23, 2023	0.6769	0.6797	0.6111	0.6155	3,227,026	-0.05(-7.62%)
May 22, 2023	0.6679	0.7000	0.6572	0.6663	4,066,248	-0.00(-0.24%)
May 19, 2023	0.6300	0.6679	0.6287	0.6679	4,907,810	+0.04(+6.02%)
May 18, 2023	0.6000	0.6300	0.6000	0.6300	4,323,078	+0.03(+4.15%)
May 17, 2023	0.5850	0.6089	0.5632	0.6049	3,209,774	+0.03(+5.77%)
May 16, 2023	0.6000	0.6000	0.5600	0.5719	2,010,746	-0.01(-2.24%)
May 15, 2023	0.5600	0.5960	0.5528	0.5850	2,991,764	+0.02(+4.46%)
May 12, 2023	0.5800	0.5897	0.5500	0.5600	2,849,217	-0.03(-4.40%)
May 11, 2023	0.6175	0.6284	0.5800	0.5858	3,589,089	-0.03(-5.36%)
May 10, 2023	0.6414	0.6414	0.6100	0.6190	2,107,139	-0.00(-0.32%)
May 09, 2023	0.6500	0.6588	0.6200	0.6210	2,097,239	-0.03(-4.46%)
May 08, 2023	0.6500	0.6781	0.6450	0.6500	3,138,464	-0.01(-0.91%)
May 05, 2023	0.6300	0.6670	0.6123	0.6560	5,739,773	+0.05(+7.54%)
May 04, 2023	0.6100	0.6374	0.6000	0.6100	2,984,013	+0.01(+1.09%)
May 03, 2023	0.5903	0.6300	0.5903	0.6034	2,777,211	+0.01(+1.67%)
May 02, 2023	0.6066	0.6094	0.5800	0.5935	1,641,287	-0.01(-1.75%)
May 01, 2023	0.6100	0.6100	0.5850	0.6041	2,016,464	+0.00(+0.68%)
Apr 28, 2023	0.5950	0.6088	0.5863	0.6000	2,259,869	+0.01(+0.84%)
Apr 27, 2023	0.5900	0.6060	0.5671	0.5950	4,381,065	+0.02(+4.37%)
Apr 26, 2023	0.5700	0.5790	0.5600	0.5701	3,033,065	+0.01(+1.08%)
Apr 25, 2023	0.6000	0.6000	0.5624	0.5640	2,607,285	-0.03(-5.56%)
Apr 24, 2023	0.6247	0.6260	0.5809	0.5972	4,160,382	-0.02(-3.29%)
Apr 21, 2023	0.6201	0.6291	0.6127	0.6175	1,946,355	+0.01(+1.06%)
Apr 20, 2023	0.6370	0.6397	0.6100	0.6110	2,987,019	-0.03(-4.20%)
Apr 19, 2023	0.6400	0.6498	0.6320	0.6378	2,189,062	-0.00(-0.48%)
Apr 18, 2023	0.6505	0.6650	0.6409	0.6409	2,010,084	-0.01(-1.31%)
Apr 17, 2023	0.6488	0.6550	0.6412	0.6494	2,293,302	+0.01(+1.36%)
Apr 14, 2023	0.6600	0.6618	0.6400	0.6407	3,031,047	-0.02(-2.61%)
Apr 13, 2023	0.6500	0.6676	0.6500	0.6579	2,269,988	+0.01(+1.06%)
Apr 12, 2023	0.6751	0.6795	0.6360	0.6510	2,755,189	-0.00(-0.38%)
Apr 11, 2023	0.6597	0.6629	0.6500	0.6535	2,119,983	-0.01(-1.00%)
Apr 10, 2023	0.6501	0.6660	0.6400	0.6601	2,910,745	+0.01(+0.84%)
Apr 06, 2023	0.6500	0.6628	0.6300	0.6546	3,019,159	+0.01(+1.17%)
Apr 05, 2023	0.6624	0.6650	0.6330	0.6470	2,568,821	-0.02(-2.90%)
Apr 04, 2023	0.6710	0.6750	0.6550	0.6663	3,035,411	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.