Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 67.27 68.62 67.13 68.03 4,486,517 +0.37(+0.55%)
Jun 27, 2013 67.46 68.22 67.32 67.66 0 +0.54(+0.80%)
Jun 26, 2013 66.39 67.20 65.98 67.12 0 +1.50(+2.29%)
Jun 25, 2013 65.69 66.46 65.46 65.62 0 +0.42(+0.64%)
Jun 24, 2013 65.26 65.77 64.55 65.20 3,235,474 -0.52(-0.79%)
Jun 21, 2013 65.77 66.11 65.03 65.72 4,962,496 +0.47(+0.72%)
Jun 20, 2013 66.35 66.45 65.06 65.25 0 -1.62(-2.42%)
Jun 19, 2013 67.79 68.09 66.87 66.87 0 -0.72(-1.07%)
Jun 18, 2013 67.09 68.00 67.01 67.60 1,780,849 +0.32(+0.47%)
Jun 17, 2013 67.05 67.94 66.86 67.28 0 +0.51(+0.76%)
Jun 14, 2013 66.69 67.62 66.50 66.77 0 -0.18(-0.27%)
Jun 13, 2013 65.52 66.99 65.10 66.95 2,829,907 +1.69(+2.59%)
Jun 12, 2013 67.14 67.32 65.09 65.26 3,383,459 -1.76(-2.63%)
Jun 11, 2013 66.71 67.67 66.28 67.02 2,748,360 -0.52(-0.77%)
Jun 10, 2013 67.80 67.82 67.25 67.54 0 -0.27(-0.40%)
Jun 07, 2013 66.73 68.05 66.32 67.81 0 +1.49(+2.25%)
Jun 06, 2013 66.12 66.49 65.29 66.32 2,455,336 +0.11(+0.17%)
Jun 05, 2013 66.85 67.05 65.73 66.21 0 -0.83(-1.24%)
Jun 04, 2013 67.28 68.45 66.76 67.04 0 +0.11(+0.16%)
Jun 03, 2013 65.61 66.96 65.28 66.93 2,461,738 +1.04(+1.58%)
May 31, 2013 67.84 67.92 65.87 65.89 4,927,521 -2.06(-3.03%)
May 30, 2013 68.63 68.79 67.94 67.95 2,352,633 -0.48(-0.70%)
May 29, 2013 68.85 68.96 68.23 68.43 2,063,977 -0.93(-1.34%)
May 28, 2013 69.46 70.03 68.79 69.36 3,021,738 +0.40(+0.58%)
May 24, 2013 68.53 69.25 67.70 68.96 0 -0.13(-0.19%)
May 23, 2013 68.99 69.55 68.47 69.09 2,337,973 -0.47(-0.68%)
May 22, 2013 69.28 70.91 68.65 69.56 0 -0.02(-0.03%)
May 21, 2013 69.08 69.98 68.84 69.58 0 +0.57(+0.83%)
May 20, 2013 69.46 69.61 68.89 69.01 0 -0.71(-1.02%)
May 17, 2013 69.22 69.79 68.80 69.72 0 +0.95(+1.38%)
May 16, 2013 69.31 69.69 68.64 68.77 2,436,620 -0.85(-1.22%)
May 15, 2013 68.81 69.63 68.29 69.62 0 +1.05(+1.53%)
May 13, 2013 68.71 69.13 68.01 68.57 1,951,642 -0.43(-0.62%)
May 10, 2013 68.48 69.50 68.48 69.00 0 +0.38(+0.55%)
May 09, 2013 68.60 69.03 68.08 68.62 0 +0.04(+0.06%)
May 08, 2013 67.69 68.59 67.45 68.58 0 +0.85(+1.25%)
May 07, 2013 67.43 67.96 67.29 67.73 0 +0.28(+0.42%)
May 06, 2013 67.32 68.04 67.12 67.45 0 +0.18(+0.27%)
May 03, 2013 68.18 67.79 67.23 67.27 0 -0.25(-0.37%)
May 02, 2013 66.30 67.62 66.23 67.52 0 +1.62(+2.46%)
May 01, 2013 65.74 69.08 65.70 65.90 0 +1.91(+2.98%)
Apr 30, 2013 63.55 64.61 63.53 63.99 4,946,333 +0.34(+0.53%)
Apr 29, 2013 63.87 64.27 63.56 63.65 4,293,800 +0.03(+0.05%)
Apr 26, 2013 64.60 64.49 63.56 63.62 3,371,796 -0.87(-1.35%)
Apr 25, 2013 65.05 65.27 63.71 64.49 0 -0.51(-0.79%)
Apr 24, 2013 65.69 66.33 64.61 65.00 0 -0.55(-0.83%)
Apr 23, 2013 66.33 66.52 65.22 65.55 4,946,631 -0.97(-1.46%)
Apr 22, 2013 66.35 66.89 65.41 66.52 1,600,071 +0.33(+0.51%)
Apr 19, 2013 64.34 66.29 64.32 66.18 2,094,176 +1.13(+1.74%)
Apr 18, 2013 65.76 65.86 64.84 65.05 1,878,602 -0.51(-0.78%)
Apr 17, 2013 65.86 66.00 64.81 65.56 2,846,239 -0.63(-0.95%)
Apr 16, 2013 64.42 66.23 64.36 66.19 4,038,612 +2.17(+3.39%)
Apr 15, 2013 66.04 66.23 63.99 64.02 3,078,540 -2.48(-3.73%)
Apr 12, 2013 66.30 66.63 65.62 66.50 2,029,401 +0.35(+0.53%)
Apr 11, 2013 65.69 66.76 65.69 66.15 2,784,995 +0.45(+0.68%)
Apr 10, 2013 63.76 65.77 63.76 65.70 2,259,979 +1.10(+1.70%)
Apr 09, 2013 65.78 66.09 64.57 64.60 4,605,824 -0.89(-1.36%)
Apr 08, 2013 63.15 65.64 62.96 65.49 5,471,000 +2.44(+3.87%)
Apr 05, 2013 61.72 63.12 61.29 63.05 3,809,904 +0.09(+0.14%)
Apr 04, 2013 62.18 63.09 62.09 62.96 2,872,602 +0.83(+1.34%)
Apr 03, 2013 62.29 62.80 61.88 62.13 4,002,073 +0.42(+0.68%)
Apr 02, 2013 62.08 62.63 61.41 61.71 2,313,923 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.